| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 14.57 | 14.85 | 13.82 | 13.83 | 13.83 | -1.52 (-9.90%) | 178,089,722 |
| 16 Jul 2020 | CNY | 16.5 | 16.67 | 15.35 | 15.35 | 15.35 | -1.71 (-10.02%) | 112,279,237 |
| 15 Jul 2020 | CNY | 18.25 | 19.77 | 17.06 | 17.06 | 17.06 | -1.93 (-10.16%) | 194,738,806 |
| 14 Jul 2020 | CNY | 18.41 | 19.78 | 18.36 | 18.99 | 18.99 | +0.51 (+2.76%) | 149,766,837 |
| 13 Jul 2020 | CNY | 18 | 18.82 | 17.68 | 18.48 | 18.48 | -0.48 (-2.53%) | 125,586,997 |
| 10 Jul 2020 | CNY | 19.74 | 20.09 | 18.83 | 18.96 | 18.96 | -1.34 (-6.60%) | 164,714,375 |
| 9 Jul 2020 | CNY | 18.58 | 20.9 | 18.18 | 20.3 | 20.3 | +1.2 (+6.28%) | 244,040,908 |
| 8 Jul 2020 | CNY | 22.75 | 22.75 | 18.61 | 19.1 | 19.1 | -1.58 (-7.64%) | 282,500,928 |
| 7 Jul 2020 | CNY | 20.2 | 20.68 | 19.74 | 20.68 | 20.68 | +1.88 (+10%) | 43,593,411 |
| 6 Jul 2020 | CNY | 17.11 | 18.8 | 17.08 | 18.8 | 18.8 | +1.68 (+9.81%) | 178,089,864 |
| 3 Jul 2020 | CNY | 17.6 | 18.1 | 17 | 17.12 | 17.12 | -1.23 (-6.70%) | 180,737,818 |
| 2 Jul 2020 | CNY | 16.9 | 19.06 | 16.9 | 18.35 | 18.35 | +0.94 (+5.40%) | 256,155,487 |
| 1 Jul 2020 | CNY | 17.3 | 18.32 | 16.6 | 17.41 | 17.41 | -0.15 (-0.85%) | 191,103,873 |
| 30 Jun 2020 | CNY | 17 | 17.8 | 16.64 | 17.56 | 17.56 | +0.91 (+5.47%) | 177,327,990 |
| 29 Jun 2020 | CNY | 17.1 | 17.27 | 15.56 | 16.65 | 16.65 | -0.26 (-1.54%) | 108,443,358 |
| 24 Jun 2020 | CNY | 16.52 | 17.4 | 16.52 | 16.91 | 16.91 | +0.21 (+1.26%) | 141,525,210 |
| 23 Jun 2020 | CNY | 17.3 | 17.59 | 16.66 | 16.7 | 16.7 | -0.43 (-2.51%) | 165,994,323 |
| 22 Jun 2020 | CNY | 16.53 | 17.33 | 16.18 | 17.13 | 17.13 | +0.61 (+3.69%) | 196,112,924 |
| 19 Jun 2020 | CNY | 16.52 | 16.52 | 15.69 | 16.52 | 16.52 | +1.5 (+9.99%) | 282,857,926 |
| 18 Jun 2020 | CNY | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +1.37 (+10.04%) | 5,339,920 |
| 17 Jun 2020 | CNY | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.24 (+9.99%) | 2,620,174 |
| 16 Jun 2020 | CNY | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +1.13 (+10.02%) | 7,869,160 |
| 15 Jun 2020 | CNY | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +1.03 (+10.05%) | 2,875,842 |
| 12 Jun 2020 | CNY | 9.8 | 10.25 | 9.78 | 10.25 | 10.25 | +0.93 (+9.98%) | 58,992,875 |
| 11 Jun 2020 | CNY | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.89 (+10.56%) | 17,107,123 |
| 10 Jun 2020 | CNY | 8.5 | 8.92 | 8.11 | 8.43 | 8.43 | +0.32 (+3.95%) | 185,396,314 |
| 9 Jun 2020 | CNY | 7.66 | 8.11 | 7.51 | 8.11 | 8.11 | +0.74 (+10.04%) | 108,399,284 |
| 8 Jun 2020 | CNY | 6.9 | 7.37 | 6.9 | 7.37 | 7.37 | +0.67 (+10%) | 98,093,541 |
| 5 Jun 2020 | CNY | 6.75 | 6.87 | 6.55 | 6.7 | 6.7 | -0.18 (-2.62%) | 53,229,486 |
| 4 Jun 2020 | CNY | 6.66 | 7.16 | 6.56 | 6.88 | 6.88 | +0.21 (+3.15%) | 62,242,541 |
