| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | CNY | 7.4563 | 7.4563 | 6.925 | 7.0375 | 7.0375 | -0.419 (-5.62%) | 12,320,270 |
| 4 Dec 2014 | CNY | 7.4313 | 7.6125 | 7.4 | 7.4563 | 7.4563 | -0.013 (-0.17%) | 11,393,326 |
| 3 Dec 2014 | CNY | 7.0375 | 7.5 | 6.9688 | 7.4688 | 7.4688 | +0.444 (+6.32%) | 16,408,496 |
| 2 Dec 2014 | CNY | 6.9875 | 7.0625 | 6.8875 | 7.025 | 7.025 | +0.044 (+0.63%) | 13,333,825 |
| 1 Dec 2014 | CNY | 7.4625 | 7.4625 | 6.9313 | 6.9813 | 6.9813 | -0.487 (-6.53%) | 17,860,531 |
| 28 Nov 2014 | CNY | 7.7625 | 7.8125 | 7.4125 | 7.4688 | 7.4688 | -0.281 (-3.63%) | 12,449,844 |
| 27 Nov 2014 | CNY | 7.7875 | 7.9063 | 7.6938 | 7.75 | 7.75 | -0.044 (-0.56%) | 8,764,598 |
| 26 Nov 2014 | CNY | 7.6875 | 7.8 | 7.5875 | 7.7938 | 7.7938 | +0.106 (+1.38%) | 8,306,784 |
| 25 Nov 2014 | CNY | 7.5938 | 7.7313 | 7.5313 | 7.6875 | 7.6875 | +0.087 (+1.15%) | 5,116,163 |
| 24 Nov 2014 | CNY | 7.7313 | 7.8125 | 7.5563 | 7.6 | 7.6 | -0.106 (-1.38%) | 8,313,064 |
| 21 Nov 2014 | CNY | 7.725 | 7.7938 | 7.6563 | 7.7063 | 7.7063 | -0.019 (-0.24%) | 3,595,235 |
| 20 Nov 2014 | CNY | 7.775 | 7.9125 | 7.6313 | 7.725 | 7.725 | -0.006 (-0.08%) | 3,458,356 |
| 19 Nov 2014 | CNY | 7.7188 | 7.925 | 7.6563 | 7.7313 | 7.7313 | +0.025 (+0.32%) | 2,971,147 |
| 18 Nov 2014 | CNY | 7.8313 | 7.8313 | 7.675 | 7.7063 | 7.7063 | -0.056 (-0.72%) | 2,699,803 |
| 17 Nov 2014 | CNY | 7.75 | 7.9625 | 7.6125 | 7.7625 | 7.7625 | +0.013 (+0.16%) | 4,159,486 |
| 14 Nov 2014 | CNY | 7.6875 | 7.8375 | 7.5 | 7.75 | 7.75 | -0.031 (-0.40%) | 5,869,348 |
| 13 Nov 2014 | CNY | 7.875 | 8.0063 | 7.65 | 7.7813 | 7.7813 | -0.225 (-2.81%) | 6,023,945 |
| 12 Nov 2014 | CNY | 7.7563 | 8.0938 | 7.5688 | 8.0063 | 8.0063 | +0.163 (+2.07%) | 6,782,729 |
| 11 Nov 2014 | CNY | 8.3375 | 8.3375 | 7.7625 | 7.8438 | 7.8438 | -0.487 (-5.85%) | 7,988,416 |
| 10 Nov 2014 | CNY | 8.3063 | 8.3563 | 8.2188 | 8.3313 | 8.3313 | +0.031 (+0.38%) | 4,074,291 |
| 7 Nov 2014 | CNY | 8.4063 | 8.525 | 8.2375 | 8.3 | 8.3 | -0.106 (-1.26%) | 4,280,000 |
| 6 Nov 2014 | CNY | 8.15 | 8.4313 | 8.05 | 8.4063 | 8.4063 | +0.275 (+3.38%) | 5,161,388 |
| 5 Nov 2014 | CNY | 8.225 | 8.3125 | 8.075 | 8.1313 | 8.1313 | -0.031 (-0.38%) | 3,545,172 |
| 4 Nov 2014 | CNY | 8.3688 | 8.45 | 8.15 | 8.1625 | 8.1625 | -0.225 (-2.68%) | 5,313,681 |
| 3 Nov 2014 | CNY | 8.5188 | 8.625 | 8.3313 | 8.3875 | 8.3875 | -0.175 (-2.04%) | 6,515,870 |
| 31 Oct 2014 | CNY | 8.5125 | 8.7 | 8.4875 | 8.5625 | 8.5625 | -0.006 (-0.07%) | 4,815,132 |
| 30 Oct 2014 | CNY | 8.6313 | 8.7188 | 8.5188 | 8.5688 | 8.5688 | -0.056 (-0.65%) | 2,951,433 |
| 29 Oct 2014 | CNY | 8.575 | 8.8188 | 8.5188 | 8.625 | 8.625 | +0.013 (+0.15%) | 5,283,252 |
| 28 Oct 2014 | CNY | 8.425 | 8.675 | 8.4125 | 8.6125 | 8.6125 | +0.163 (+1.92%) | 6,906,201 |
| 27 Oct 2014 | CNY | 8.3125 | 8.5625 | 8.2813 | 8.45 | 8.45 | +0.081 (+0.97%) | 3,982,420 |
