| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2014 | CNY | 7.825 | 8.3688 | 7.825 | 8.3688 | 8.3688 | +0.412 (+5.18%) | 5,088,572 |
| 23 Oct 2014 | CNY | 8.25 | 8.35 | 7.625 | 7.9563 | 7.9563 | -0.281 (-3.41%) | 4,797,998 |
| 22 Oct 2014 | CNY | 8.4688 | 8.5938 | 8.2313 | 8.2375 | 8.2375 | -0.275 (-3.23%) | 5,978,112 |
| 21 Oct 2014 | CNY | 8.4563 | 8.825 | 8.4563 | 8.5125 | 8.5125 | +0.075 (+0.89%) | 5,216,484 |
| 20 Oct 2014 | CNY | 8.3688 | 8.5 | 8.3438 | 8.4375 | 8.4375 | +0.131 (+1.58%) | 3,948,372 |
| 17 Oct 2014 | CNY | 8.7188 | 8.9438 | 8.3 | 8.3063 | 8.3063 | -0.431 (-4.94%) | 10,760,832 |
| 16 Oct 2014 | CNY | 9.075 | 9.1125 | 8.7 | 8.7375 | 8.7375 | -0.469 (-5.09%) | 8,148,851 |
| 15 Oct 2014 | CNY | 9.25 | 9.3375 | 8.5625 | 9.2063 | 9.2063 | -0.106 (-1.14%) | 17,534,627 |
| 14 Oct 2014 | CNY | 9.2625 | 9.4625 | 9.1875 | 9.3125 | 9.3125 | -0.006 (-0.07%) | 7,518,116 |
| 13 Oct 2014 | CNY | 9.3063 | 9.4063 | 8.9688 | 9.3188 | 9.3188 | +0.062 (+0.68%) | 13,371,916 |
| 10 Oct 2014 | CNY | 8.8938 | 9.5 | 8.825 | 9.2563 | 9.2563 | +0.362 (+4.08%) | 20,123,528 |
| 9 Oct 2014 | CNY | 8.8438 | 9.1188 | 8.75 | 8.8938 | 8.8938 | +0.144 (+1.64%) | 14,574,630 |
| 8 Oct 2014 | CNY | 8.9188 | 8.9313 | 8.6313 | 8.75 | 8.75 | -0.138 (-1.55%) | 15,182,550 |
| 30 Sep 2014 | CNY | 9 | 9.025 | 8.8125 | 8.8875 | 8.8875 | -0.025 (-0.28%) | 6,107,174 |
| 29 Sep 2014 | CNY | 8.925 | 9.0438 | 8.8188 | 8.9125 | 8.9125 | -0.031 (-0.35%) | 8,956,288 |
| 26 Sep 2014 | CNY | 9.15 | 9.2438 | 8.75 | 8.9438 | 8.9438 | -0.3 (-3.25%) | 12,387,752 |
| 25 Sep 2014 | CNY | 9.2375 | 9.3563 | 9.075 | 9.2438 | 9.2438 | +0.006 (+0.07%) | 7,276,512 |
| 24 Sep 2014 | CNY | 9.4063 | 9.4063 | 9.1625 | 9.2375 | 9.2375 | -0.175 (-1.86%) | 9,820,696 |
| 23 Sep 2014 | CNY | 9.15 | 9.4688 | 9.1313 | 9.4125 | 9.4125 | +0.025 (+0.27%) | 10,384,995 |
| 22 Sep 2014 | CNY | 9.4563 | 9.5188 | 9.05 | 9.3875 | 9.3875 | +0.344 (+3.80%) | 26,998,219 |
| 19 Sep 2014 | CNY | 8.1313 | 9.0438 | 8.125 | 9.0438 | 9.0438 | +0.825 (+10.04%) | 24,259,664 |
| 18 Sep 2014 | CNY | 8.2688 | 8.575 | 8.1813 | 8.2188 | 8.2188 | -0.05 (-0.60%) | 11,037,302 |
| 17 Sep 2014 | CNY | 8.375 | 8.4688 | 8.1063 | 8.2688 | 8.2688 | -0.106 (-1.27%) | 9,249,172 |
| 16 Sep 2014 | CNY | 9 | 9.025 | 8.3125 | 8.375 | 8.375 | -0.594 (-6.62%) | 15,594,467 |
| 15 Sep 2014 | CNY | 8.8188 | 9.3625 | 8.75 | 8.9688 | 8.9688 | +0.15 (+1.70%) | 17,954,467 |
| 12 Sep 2014 | CNY | 7.95 | 8.8188 | 7.9438 | 8.8188 | 8.8188 | +0.8 (+9.98%) | 14,104,640 |
| 11 Sep 2014 | CNY | 8.0313 | 8.2375 | 8 | 8.0188 | 8.0188 | -0.056 (-0.70%) | 9,029,576 |
| 10 Sep 2014 | CNY | 8.0875 | 8.1563 | 7.875 | 8.075 | 8.075 | -0.094 (-1.15%) | 11,476,489 |
| 9 Sep 2014 | CNY | 8.2563 | 8.275 | 7.975 | 8.1688 | 8.1688 | 0.0 (0.0%) | 15,133,832 |
| 5 Sep 2014 | CNY | 7.6875 | 8.2188 | 7.6563 | 8.1688 | 8.1688 | +0.425 (+5.49%) | 26,392,371 |
