| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | CNY | 7.5 | 7.775 | 7.3688 | 7.7438 | 7.7438 | +0.269 (+3.60%) | 24,825,441 |
| 3 Sep 2014 | CNY | 7.4125 | 7.7438 | 7.3875 | 7.475 | 7.475 | +0.006 (+0.08%) | 24,728,056 |
| 2 Sep 2014 | CNY | 7.0625 | 7.5 | 6.9375 | 7.4688 | 7.4688 | +0.406 (+5.75%) | 28,197,289 |
| 1 Sep 2014 | CNY | 7.025 | 7.1375 | 6.9313 | 7.0625 | 7.0625 | +0.125 (+1.80%) | 12,504,708 |
| 29 Aug 2014 | CNY | 6.875 | 6.9688 | 6.8563 | 6.9375 | 6.9375 | +0.019 (+0.27%) | 6,280,955 |
| 28 Aug 2014 | CNY | 7.0438 | 7.125 | 6.875 | 6.9188 | 6.9188 | -0.125 (-1.77%) | 4,850,441 |
| 27 Aug 2014 | CNY | 6.9813 | 7.1688 | 6.975 | 7.0438 | 7.0438 | +0.044 (+0.63%) | 5,381,252 |
| 26 Aug 2014 | CNY | 7.1313 | 7.1813 | 6.9375 | 7 | 7 | -0.188 (-2.61%) | 7,120,593 |
| 25 Aug 2014 | CNY | 7.4563 | 7.4875 | 7.15 | 7.1875 | 7.1875 | -0.269 (-3.61%) | 10,475,254 |
| 22 Aug 2014 | CNY | 7.1875 | 7.5375 | 7.0938 | 7.4563 | 7.4563 | +0.231 (+3.20%) | 11,923,939 |
| 21 Aug 2014 | CNY | 7.3 | 7.4375 | 7.0063 | 7.225 | 7.225 | -0.163 (-2.20%) | 8,609,966 |
| 20 Aug 2014 | CNY | 7.0625 | 7.4375 | 7.0438 | 7.3875 | 7.3875 | +0.306 (+4.32%) | 18,312,483 |
| 19 Aug 2014 | CNY | 7.2125 | 7.2438 | 7.0188 | 7.0813 | 7.0813 | -0.138 (-1.90%) | 11,767,744 |
| 18 Aug 2014 | CNY | 6.8688 | 7.25 | 6.8313 | 7.2188 | 7.2188 | +0.306 (+4.43%) | 10,480,916 |
| 15 Aug 2014 | CNY | 6.8063 | 6.9188 | 6.625 | 6.9125 | 6.9125 | +0.094 (+1.37%) | 5,405,409 |
| 14 Aug 2014 | CNY | 6.9313 | 6.9688 | 6.7938 | 6.8188 | 6.8188 | -0.081 (-1.18%) | 4,266,724 |
| 13 Aug 2014 | CNY | 7.0188 | 7.025 | 6.7938 | 6.9 | 6.9 | -0.1 (-1.43%) | 5,286,417 |
| 12 Aug 2014 | CNY | 7.0313 | 7.0438 | 6.95 | 7 | 7 | -0.044 (-0.62%) | 4,270,531 |
| 11 Aug 2014 | CNY | 7.05 | 7.0875 | 7.0063 | 7.0438 | 7.0438 | 0.0 (0.0%) | 5,077,969 |
| 8 Aug 2014 | CNY | 6.875 | 7.0563 | 6.875 | 7.0438 | 7.0438 | +0.15 (+2.18%) | 5,455,126 |
| 7 Aug 2014 | CNY | 7.0625 | 7.0813 | 6.8813 | 6.8938 | 6.8938 | -0.15 (-2.13%) | 4,726,276 |
| 6 Aug 2014 | CNY | 6.8438 | 7.075 | 6.8063 | 7.0438 | 7.0438 | +0.163 (+2.36%) | 10,306,624 |
| 5 Aug 2014 | CNY | 6.775 | 6.9375 | 6.725 | 6.8813 | 6.8813 | +0.144 (+2.13%) | 5,804,881 |
| 4 Aug 2014 | CNY | 6.7375 | 6.7875 | 6.6375 | 6.7375 | 6.7375 | -0.044 (-0.65%) | 5,514,812 |
| 1 Aug 2014 | CNY | 6.8688 | 7.1125 | 6.7813 | 6.7813 | 6.7813 | -0.056 (-0.82%) | 8,379,635 |
| 31 Jul 2014 | CNY | 6.75 | 6.8563 | 6.7 | 6.8375 | 6.8375 | +0.05 (+0.74%) | 4,786,089 |
| 30 Jul 2014 | CNY | 6.8063 | 6.85 | 6.7375 | 6.7875 | 6.7875 | -0.019 (-0.28%) | 4,828,515 |
| 29 Jul 2014 | CNY | 6.7625 | 6.9313 | 6.7 | 6.8063 | 6.8063 | +0.05 (+0.74%) | 7,977,825 |
| 28 Jul 2014 | CNY | 6.6313 | 6.825 | 6.55 | 6.7563 | 6.7563 | +0.131 (+1.98%) | 5,926,060 |
| 25 Jul 2014 | CNY | 6.5625 | 6.6438 | 6.4688 | 6.625 | 6.625 | +0.025 (+0.38%) | 4,353,859 |
