| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | CNY | 6.9375 | 6.95 | 6.5313 | 6.6 | 6.6 | -0.275 (-4.00%) | 10,064,875 |
| 23 Jul 2014 | CNY | 6.9688 | 7.15 | 6.7875 | 6.875 | 6.875 | -0.175 (-2.48%) | 8,145,769 |
| 22 Jul 2014 | CNY | 7 | 7.125 | 6.8125 | 7.05 | 7.05 | +0.037 (+0.53%) | 7,794,166 |
| 21 Jul 2014 | CNY | 7.0813 | 7.225 | 6.8313 | 7.0125 | 7.0125 | -0.031 (-0.44%) | 8,015,313 |
| 18 Jul 2014 | CNY | 7.2438 | 7.3 | 7 | 7.0438 | 7.0438 | -0.231 (-3.18%) | 11,977,588 |
| 17 Jul 2014 | CNY | 7.2563 | 7.3688 | 7.0813 | 7.275 | 7.275 | -0.069 (-0.94%) | 8,661,080 |
| 16 Jul 2014 | CNY | 7.35 | 7.3938 | 7.1 | 7.3438 | 7.3438 | -0.25 (-3.29%) | 13,778,403 |
| 15 Jul 2014 | CNY | 7.6313 | 8.0188 | 7.5438 | 7.5938 | 7.5938 | +0.069 (+0.91%) | 21,549,305 |
| 14 Jul 2014 | CNY | 7.9 | 7.9313 | 7.3125 | 7.525 | 7.525 | -0.581 (-7.17%) | 31,946,923 |
| 11 Jul 2014 | CNY | 7.875 | 8.2938 | 7.7875 | 8.1063 | 8.1063 | +0.325 (+4.18%) | 32,722,302 |
| 10 Jul 2014 | CNY | 7.3 | 7.7813 | 7.2375 | 7.7813 | 7.7813 | +0.706 (+9.98%) | 26,441,044 |
| 9 Jul 2014 | CNY | 6.5625 | 7.075 | 6.5625 | 7.075 | 7.075 | +0.644 (+10.01%) | 35,383,356 |
| 8 Jul 2014 | CNY | 6.6 | 6.6 | 6.3375 | 6.4313 | 6.4313 | -0.163 (-2.46%) | 6,514,195 |
| 7 Jul 2014 | CNY | 6.5 | 6.6375 | 6.4563 | 6.5938 | 6.5938 | +0.094 (+1.44%) | 7,746,756 |
| 4 Jul 2014 | CNY | 6.3875 | 6.5563 | 6.325 | 6.5 | 6.5 | +0.131 (+2.06%) | 6,084,318 |
| 3 Jul 2014 | CNY | 6.5375 | 6.5375 | 6.3438 | 6.3688 | 6.3688 | -0.094 (-1.45%) | 6,163,835 |
| 2 Jul 2014 | CNY | 6.6 | 6.625 | 6.3125 | 6.4625 | 6.4625 | -0.131 (-1.99%) | 9,149,166 |
| 1 Jul 2014 | CNY | 6.55 | 6.6563 | 6.4875 | 6.5938 | 6.5938 | +0.056 (+0.86%) | 6,685,564 |
| 30 Jun 2014 | CNY | 6.7563 | 6.7563 | 6.5 | 6.5375 | 6.5375 | -0.287 (-4.21%) | 11,171,976 |
| 27 Jun 2014 | CNY | 6.725 | 6.9875 | 6.725 | 6.825 | 6.825 | +0.062 (+0.92%) | 13,157,134 |
| 26 Jun 2014 | CNY | 6.75 | 6.9688 | 6.5938 | 6.7625 | 6.7625 | +0.013 (+0.19%) | 11,196,873 |
| 25 Jun 2014 | CNY | 6.7938 | 7.0625 | 6.6875 | 6.75 | 6.75 | +0.05 (+0.75%) | 12,365,160 |
| 24 Jun 2014 | CNY | 6.7375 | 6.8438 | 6.575 | 6.7 | 6.7 | -0.256 (-3.68%) | 13,573,585 |
| 23 Jun 2014 | CNY | 6.75 | 6.9563 | 6.325 | 6.9563 | 6.9563 | +0.625 (+9.87%) | 26,199,211 |
| 20 Jun 2014 | CNY | 6.3313 | 6.3313 | 6.3313 | 6.3313 | 6.3313 | +0.556 (+9.63%) | 4,690,126 |
| 21 Mar 2014 | CNY | 5.4313 | 5.7938 | 5.4313 | 5.775 | 5.775 | +0.369 (+6.82%) | 7,451,216 |
| 20 Mar 2014 | CNY | 5.9063 | 5.9563 | 5.4 | 5.4063 | 5.4063 | -0.537 (-9.04%) | 6,116,710 |
| 19 Mar 2014 | CNY | 6 | 6.0625 | 5.9063 | 5.9438 | 5.9438 | -0.031 (-0.52%) | 2,787,182 |
| 18 Mar 2014 | CNY | 6 | 6.0313 | 5.925 | 5.975 | 5.975 | -0.006 (-0.11%) | 3,469,228 |
| 17 Mar 2014 | CNY | 5.9625 | 6.0625 | 5.9375 | 5.9813 | 5.9813 | +0.019 (+0.32%) | 2,655,284 |
