| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | CNY | 5.7438 | 6.0125 | 5.6938 | 5.9625 | 5.9625 | +0.081 (+1.38%) | 5,418,521 |
| 13 Mar 2014 | CNY | 5.8125 | 5.9063 | 5.4813 | 5.8813 | 5.8813 | -0.031 (-0.53%) | 8,272,945 |
| 12 Mar 2014 | CNY | 6.2813 | 6.4375 | 5.9063 | 5.9125 | 5.9125 | -0.463 (-7.25%) | 6,052,286 |
| 11 Mar 2014 | CNY | 6.375 | 6.5625 | 6.1875 | 6.375 | 6.375 | -0.5 (-7.27%) | 11,963,990 |
| 6 Mar 2014 | CNY | 6.5563 | 6.9563 | 6.5563 | 6.875 | 6.875 | +0.319 (+4.86%) | 25,322,924 |
| 5 Mar 2014 | CNY | 6.575 | 6.6563 | 6.475 | 6.5563 | 6.5563 | -0.013 (-0.19%) | 4,897,809 |
| 4 Mar 2014 | CNY | 6.6563 | 6.6563 | 6.5125 | 6.5688 | 6.5688 | -0.087 (-1.31%) | 3,951,236 |
| 3 Mar 2014 | CNY | 6.5313 | 6.6938 | 6.5313 | 6.6563 | 6.6563 | +0.031 (+0.47%) | 5,164,462 |
| 28 Feb 2014 | CNY | 6.55 | 6.7188 | 6.25 | 6.625 | 6.625 | -0.025 (-0.38%) | 7,777,332 |
| 27 Feb 2014 | CNY | 6.5875 | 6.9 | 6.5625 | 6.65 | 6.65 | +0.031 (+0.47%) | 10,468,657 |
| 26 Feb 2014 | CNY | 6.5188 | 6.7 | 6.3813 | 6.6188 | 6.6188 | +0.037 (+0.57%) | 4,798,854 |
| 25 Feb 2014 | CNY | 6.6688 | 6.75 | 6.425 | 6.5813 | 6.5813 | -0.125 (-1.86%) | 5,735,697 |
| 24 Feb 2014 | CNY | 6.425 | 6.7375 | 6.3938 | 6.7063 | 6.7063 | +0.194 (+2.98%) | 4,590,948 |
| 21 Feb 2014 | CNY | 6.45 | 6.5688 | 6.3438 | 6.5125 | 6.5125 | +0.062 (+0.97%) | 7,401,798 |
| 20 Feb 2014 | CNY | 6.7188 | 6.8625 | 6.45 | 6.45 | 6.45 | -0.244 (-3.64%) | 8,687,212 |
| 19 Feb 2014 | CNY | 6.8563 | 6.875 | 6.6688 | 6.6938 | 6.6938 | -0.237 (-3.43%) | 6,251,704 |
| 18 Feb 2014 | CNY | 6.4938 | 7.1875 | 6.45 | 6.9313 | 6.9313 | +0.4 (+6.12%) | 15,252,030 |
| 17 Feb 2014 | CNY | 6.4438 | 6.625 | 6.4 | 6.5313 | 6.5313 | +0.05 (+0.77%) | 6,586,270 |
| 14 Feb 2014 | CNY | 6.5 | 6.625 | 6.3375 | 6.4813 | 6.4813 | -0.006 (-0.10%) | 8,342,489 |
| 13 Feb 2014 | CNY | 6.4313 | 6.5563 | 6.3188 | 6.4875 | 6.4875 | +0.05 (+0.78%) | 6,364,228 |
| 12 Feb 2014 | CNY | 6.25 | 6.875 | 6.25 | 6.4375 | 6.4375 | +0.1 (+1.58%) | 8,603,376 |
| 11 Feb 2014 | CNY | 6.2188 | 6.375 | 6.1813 | 6.3375 | 6.3375 | -0.025 (-0.39%) | 5,688,115 |
| 10 Feb 2014 | CNY | 6.1125 | 6.4313 | 6.1125 | 6.3625 | 6.3625 | +0.15 (+2.41%) | 6,396,504 |
| 7 Feb 2014 | CNY | 6.15 | 6.25 | 6.0938 | 6.2125 | 6.2125 | -0.019 (-0.30%) | 4,270,966 |
| 30 Jan 2014 | CNY | 6.175 | 6.2438 | 6 | 6.2313 | 6.2313 | +0.069 (+1.12%) | 7,221,419 |
| 29 Jan 2014 | CNY | 6.2563 | 6.3563 | 6.15 | 6.1625 | 6.1625 | -0.188 (-2.95%) | 4,101,443 |
| 28 Jan 2014 | CNY | 6.2688 | 6.3813 | 6.1 | 6.35 | 6.35 | +0.081 (+1.30%) | 12,877,419 |
| 27 Jan 2014 | CNY | 6.2563 | 6.4375 | 6.1563 | 6.2688 | 6.2688 | 0.0 (0.0%) | 7,259,857 |
| 24 Jan 2014 | CNY | 6.225 | 6.3125 | 6.125 | 6.2688 | 6.2688 | +0.019 (+0.30%) | 9,082,240 |
| 23 Jan 2014 | CNY | 6.0313 | 6.2813 | 5.9375 | 6.25 | 6.25 | +0.25 (+4.17%) | 15,182,820 |
