| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2013 | CNY | 4.0375 | 4.1688 | 4.0125 | 4.1188 | 4.1188 | +0.05 (+1.23%) | 4,818,980 |
| 5 Sep 2013 | CNY | 4.0813 | 4.1 | 4.0438 | 4.0688 | 4.0688 | -0.013 (-0.31%) | 2,797,904 |
| 4 Sep 2013 | CNY | 4.025 | 4.0938 | 4 | 4.0813 | 4.0813 | +0.044 (+1.08%) | 2,841,219 |
| 3 Sep 2013 | CNY | 4.0563 | 4.0563 | 3.9938 | 4.0375 | 4.0375 | +0.031 (+0.78%) | 2,583,752 |
| 2 Sep 2013 | CNY | 4.0375 | 4.0375 | 3.9375 | 4.0063 | 4.0063 | -0.031 (-0.77%) | 2,906,384 |
| 30 Aug 2013 | CNY | 4.0688 | 4.125 | 4.0188 | 4.0375 | 4.0375 | -0.075 (-1.82%) | 4,585,012 |
| 29 Aug 2013 | CNY | 4.1125 | 4.1625 | 3.975 | 4.1125 | 4.1125 | 0.0 (0.0%) | 4,293,105 |
| 28 Aug 2013 | CNY | 4.1125 | 4.2063 | 4.05 | 4.1125 | 4.1125 | -0.013 (-0.30%) | 9,989,147 |
| 27 Aug 2013 | CNY | 3.95 | 4.1375 | 3.9188 | 4.125 | 4.125 | +0.188 (+4.76%) | 5,184,708 |
| 26 Aug 2013 | CNY | 3.8875 | 3.9438 | 3.8813 | 3.9375 | 3.9375 | +0.05 (+1.29%) | 2,814,155 |
| 23 Aug 2013 | CNY | 3.9875 | 4.0125 | 3.8313 | 3.8875 | 3.8875 | -0.106 (-2.66%) | 4,229,355 |
| 22 Aug 2013 | CNY | 4.05 | 4.0938 | 3.9813 | 3.9938 | 3.9938 | -0.075 (-1.84%) | 3,442,443 |
| 21 Aug 2013 | CNY | 4.1313 | 4.1313 | 4 | 4.0688 | 4.0688 | -0.069 (-1.66%) | 3,668,468 |
| 20 Aug 2013 | CNY | 4.0688 | 4.1563 | 4.0688 | 4.1375 | 4.1375 | +0.044 (+1.07%) | 3,204,848 |
| 19 Aug 2013 | CNY | 4.0438 | 4.1 | 4 | 4.0938 | 4.0938 | +0.019 (+0.46%) | 2,437,723 |
| 16 Aug 2013 | CNY | 4.0813 | 4.1813 | 4.0438 | 4.075 | 4.075 | -0.025 (-0.61%) | 3,773,622 |
| 15 Aug 2013 | CNY | 4.1625 | 4.1875 | 4.0938 | 4.1 | 4.1 | -0.062 (-1.50%) | 2,449,846 |
| 14 Aug 2013 | CNY | 4.1938 | 4.2375 | 4.1188 | 4.1625 | 4.1625 | -0.056 (-1.33%) | 3,403,107 |
| 13 Aug 2013 | CNY | 4.1625 | 4.225 | 4.1563 | 4.2188 | 4.2188 | +0.031 (+0.75%) | 3,241,368 |
| 12 Aug 2013 | CNY | 4.125 | 4.2 | 4.1 | 4.1875 | 4.1875 | +0.056 (+1.36%) | 4,523,484 |
| 9 Aug 2013 | CNY | 4.1625 | 4.175 | 4.0313 | 4.1313 | 4.1313 | 0.0 (0.0%) | 3,657,064 |
| 8 Aug 2013 | CNY | 4.1438 | 4.2125 | 4.1 | 4.1313 | 4.1313 | -0.019 (-0.45%) | 3,809,832 |
| 7 Aug 2013 | CNY | 4.3625 | 4.4313 | 4.125 | 4.15 | 4.15 | -0.188 (-4.32%) | 7,569,720 |
| 6 Aug 2013 | CNY | 4.2188 | 4.375 | 4.1938 | 4.3375 | 4.3375 | +0.1 (+2.36%) | 7,255,532 |
| 5 Aug 2013 | CNY | 4.1438 | 4.2375 | 4.125 | 4.2375 | 4.2375 | +0.1 (+2.42%) | 3,801,030 |
| 2 Aug 2013 | CNY | 4.1438 | 4.2188 | 4.1125 | 4.1375 | 4.1375 | -0.006 (-0.15%) | 4,039,022 |
| 1 Aug 2013 | CNY | 4.0313 | 4.1563 | 4.0313 | 4.1438 | 4.1438 | +0.106 (+2.63%) | 5,628,009 |
| 31 Jul 2013 | CNY | 4.0688 | 4.0813 | 4 | 4.0375 | 4.0375 | 0.0 (0.0%) | 5,411,537 |
| 30 Jul 2013 | CNY | 4.0625 | 4.1 | 3.9688 | 4.0375 | 4.0375 | -0.031 (-0.77%) | 5,659,572 |
| 29 Jul 2013 | CNY | 4.0625 | 4.1 | 3.975 | 4.0688 | 4.0688 | +0.006 (+0.16%) | 4,686,027 |
