| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | CNY | 3.9063 | 3.9938 | 3.9 | 3.9563 | 3.9563 | +0.044 (+1.12%) | 1,103,254 |
| 13 Jun 2013 | CNY | 3.9625 | 3.9625 | 3.8125 | 3.9125 | 3.9125 | -0.106 (-2.65%) | 2,204,254 |
| 7 Jun 2013 | CNY | 4.1438 | 4.1688 | 3.9438 | 4.0188 | 4.0188 | -0.125 (-3.02%) | 3,406,147 |
| 6 Jun 2013 | CNY | 4.375 | 4.375 | 4.1313 | 4.1438 | 4.1438 | -0.256 (-5.82%) | 5,598,539 |
| 5 Jun 2013 | CNY | 4.2313 | 4.6063 | 4.1688 | 4.4 | 4.4 | +0.131 (+3.07%) | 10,970,998 |
| 4 Jun 2013 | CNY | 4.2375 | 4.2688 | 4.1188 | 4.2688 | 4.2688 | -0.006 (-0.15%) | 3,449,979 |
| 3 Jun 2013 | CNY | 4.2563 | 4.2938 | 4.0938 | 4.275 | 4.275 | 0.0 (0.0%) | 5,570,496 |
| 31 May 2013 | CNY | 4.3188 | 4.3563 | 4.2625 | 4.275 | 4.275 | -0.037 (-0.87%) | 4,096,435 |
| 30 May 2013 | CNY | 4.3313 | 4.3625 | 4.2813 | 4.3125 | 4.3125 | -0.013 (-0.29%) | 2,841,131 |
| 29 May 2013 | CNY | 4.2375 | 4.3375 | 4.225 | 4.325 | 4.325 | +0.075 (+1.76%) | 3,526,980 |
| 28 May 2013 | CNY | 4.325 | 4.3375 | 4.2125 | 4.25 | 4.25 | -0.075 (-1.73%) | 3,795,536 |
| 27 May 2013 | CNY | 4.1875 | 4.3563 | 4.1625 | 4.325 | 4.325 | +0.144 (+3.44%) | 7,622,291 |
| 24 May 2013 | CNY | 4.05 | 4.1938 | 4.0438 | 4.1813 | 4.1813 | +0.131 (+3.24%) | 2,968,017 |
| 23 May 2013 | CNY | 4.05 | 4.1188 | 4.0375 | 4.05 | 4.05 | -0.025 (-0.61%) | 3,066,280 |
| 22 May 2013 | CNY | 4.1438 | 4.1438 | 4.0375 | 4.075 | 4.075 | -0.069 (-1.66%) | 3,597,294 |
| 21 May 2013 | CNY | 4.0438 | 4.15 | 4.0188 | 4.1438 | 4.1438 | +0.106 (+2.63%) | 5,651,059 |
| 20 May 2013 | CNY | 3.9688 | 4.0563 | 3.9188 | 4.0375 | 4.0375 | +0.087 (+2.22%) | 5,300,316 |
| 17 May 2013 | CNY | 3.8875 | 3.9563 | 3.875 | 3.95 | 3.95 | +0.069 (+1.77%) | 4,778,825 |
| 16 May 2013 | CNY | 3.9 | 3.9125 | 3.8563 | 3.8813 | 3.8813 | -0.006 (-0.16%) | 3,654,953 |
| 15 May 2013 | CNY | 3.8563 | 3.925 | 3.825 | 3.8875 | 3.8875 | +0.013 (+0.32%) | 3,466,024 |
| 14 May 2013 | CNY | 3.9813 | 3.9813 | 3.7563 | 3.875 | 3.875 | -0.175 (-4.32%) | 7,794,182 |
| 13 May 2013 | CNY | 4.0938 | 4.1063 | 3.9875 | 4.05 | 4.05 | -0.056 (-1.37%) | 8,035,584 |
| 10 May 2013 | CNY | 4.0625 | 4.1188 | 4.05 | 4.1063 | 4.1063 | +0.006 (+0.15%) | 1,071,500 |
| 9 May 2013 | CNY | 4.1188 | 4.125 | 4.025 | 4.1 | 4.1 | -0.013 (-0.30%) | 1,467,699 |
| 8 May 2013 | CNY | 4.1938 | 4.225 | 4.0813 | 4.1125 | 4.1125 | -0.081 (-1.94%) | 2,285,942 |
| 7 May 2013 | CNY | 4.2063 | 4.2125 | 4.1688 | 4.1938 | 4.1938 | -0.013 (-0.30%) | 916,483 |
| 6 May 2013 | CNY | 4.2 | 4.225 | 4.1563 | 4.2063 | 4.2063 | +0.037 (+0.90%) | 2,046,964 |
| 3 May 2013 | CNY | 4.075 | 4.2 | 4.0688 | 4.1688 | 4.1688 | +0.094 (+2.30%) | 1,866,132 |
| 2 May 2013 | CNY | 4.05 | 4.075 | 3.925 | 4.075 | 4.075 | +0.056 (+1.40%) | 1,197,729 |
| 26 Apr 2013 | CNY | 4.1438 | 4.2438 | 4.0125 | 4.0188 | 4.0188 | -0.175 (-4.17%) | 2,957,315 |
