| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | CNY | 3.9375 | 3.9792 | 3.9323 | 3.9375 | 3.9375 | -0.031 (-0.79%) | 777,475 |
| 23 Oct 2012 | CNY | 4.0573 | 4.0573 | 3.9688 | 3.9688 | 3.9688 | -0.083 (-2.06%) | 1,375,745 |
| 22 Oct 2012 | CNY | 4.0313 | 4.0729 | 3.9948 | 4.0521 | 4.0521 | +0.005 (+0.13%) | 1,057,104 |
| 19 Oct 2012 | CNY | 4.0469 | 4.0677 | 4 | 4.0469 | 4.0469 | +0.016 (+0.39%) | 1,156,494 |
| 18 Oct 2012 | CNY | 3.9896 | 4.0417 | 3.974 | 4.0313 | 4.0313 | +0.057 (+1.44%) | 1,030,051 |
| 17 Oct 2012 | CNY | 3.9583 | 3.9896 | 3.9375 | 3.974 | 3.974 | +0.016 (+0.40%) | 591,598 |
| 16 Oct 2012 | CNY | 3.9219 | 3.9948 | 3.9219 | 3.9583 | 3.9583 | +0.036 (+0.93%) | 741,649 |
| 15 Oct 2012 | CNY | 3.9271 | 3.9583 | 3.8854 | 3.9219 | 3.9219 | -0.042 (-1.05%) | 735,252 |
| 12 Oct 2012 | CNY | 3.974 | 4.0417 | 3.9167 | 3.9635 | 3.9635 | -0.021 (-0.52%) | 1,134,900 |
| 11 Oct 2012 | CNY | 4.0625 | 4.0781 | 3.9844 | 3.9844 | 3.9844 | -0.104 (-2.55%) | 1,186,414 |
| 10 Oct 2012 | CNY | 3.9844 | 4.1042 | 3.9844 | 4.0885 | 4.0885 | +0.068 (+1.68%) | 1,614,773 |
| 9 Oct 2012 | CNY | 3.9375 | 4.0313 | 3.9375 | 4.0208 | 4.0208 | +0.083 (+2.12%) | 1,109,806 |
| 8 Oct 2012 | CNY | 3.9063 | 3.9688 | 3.9063 | 3.9375 | 3.9375 | -0.01 (-0.26%) | 518,497 |
| 28 Sep 2012 | CNY | 3.8958 | 3.9844 | 3.8906 | 3.9479 | 3.9479 | +0.047 (+1.20%) | 746,256 |
| 27 Sep 2012 | CNY | 3.8333 | 3.9479 | 3.8177 | 3.901 | 3.901 | +0.068 (+1.77%) | 1,051,958 |
| 26 Sep 2012 | CNY | 3.8854 | 3.9167 | 3.8281 | 3.8333 | 3.8333 | -0.089 (-2.26%) | 864,069 |
| 25 Sep 2012 | CNY | 3.9115 | 3.9635 | 3.8854 | 3.9219 | 3.9219 | -0.021 (-0.53%) | 852,170 |
| 24 Sep 2012 | CNY | 3.9792 | 3.9792 | 3.8958 | 3.9427 | 3.9427 | -0.036 (-0.92%) | 1,004,104 |
| 21 Sep 2012 | CNY | 3.9688 | 4.0156 | 3.9479 | 3.9792 | 3.9792 | +0.005 (+0.13%) | 1,148,313 |
| 20 Sep 2012 | CNY | 4.099 | 4.099 | 3.9688 | 3.974 | 3.974 | -0.125 (-3.05%) | 1,313,351 |
| 19 Sep 2012 | CNY | 4.0521 | 4.1094 | 4.0521 | 4.099 | 4.099 | +0.042 (+1.03%) | 575,831 |
| 18 Sep 2012 | CNY | 4.0573 | 4.0885 | 3.9844 | 4.0573 | 4.0573 | +0.005 (+0.13%) | 773,877 |
| 17 Sep 2012 | CNY | 4.2031 | 4.2083 | 4.0417 | 4.0521 | 4.0521 | -0.146 (-3.47%) | 1,719,972 |
| 14 Sep 2012 | CNY | 4.2656 | 4.276 | 4.1719 | 4.1979 | 4.1979 | -0.026 (-0.62%) | 2,092,652 |
| 13 Sep 2012 | CNY | 4.3073 | 4.3229 | 4.224 | 4.224 | 4.224 | -0.083 (-1.93%) | 1,767,202 |
| 12 Sep 2012 | CNY | 4.2969 | 4.3073 | 4.2448 | 4.3073 | 4.3073 | +0.036 (+0.85%) | 1,906,331 |
| 11 Sep 2012 | CNY | 4.2917 | 4.2917 | 4.2396 | 4.2708 | 4.2708 | -0.026 (-0.61%) | 1,609,512 |
| 10 Sep 2012 | CNY | 4.2969 | 4.3542 | 4.2448 | 4.2969 | 4.2969 | +0.026 (+0.61%) | 1,902,334 |
| 7 Sep 2012 | CNY | 4.1406 | 4.3177 | 4.1406 | 4.2708 | 4.2708 | +0.141 (+3.40%) | 3,986,601 |
| 6 Sep 2012 | CNY | 4.1042 | 4.1458 | 4.0625 | 4.1302 | 4.1302 | +0.036 (+0.89%) | 1,403,619 |
