SHE:002432 - Andon Health Co Ltd Andon Health Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 43.47 45 43.22 44.03 44.03 +0.52 (+1.20%) 24,049,470
27 Mar 2024 CNY 45.02 45.65 43.24 43.51 43.51 -1.64 (-3.63%) 27,793,440
26 Mar 2024 CNY 47.5 48.58 45 45.15 45.15 -3.28 (-6.77%) 48,254,160
25 Mar 2024 CNY 53.61 54 48.3 48.43 48.43 -3.26 (-6.31%) 58,264,180
22 Mar 2024 CNY 50.02 54.98 47.61 51.69 51.69 +1.64 (+3.28%) 64,491,080
21 Mar 2024 CNY 49.88 51.82 48.9 50.05 50.05 +2.94 (+6.24%) 75,492,620
20 Mar 2024 CNY 43.31 47.11 43.31 47.11 47.11 +4.28 (+9.99%) 54,276,580
19 Mar 2024 CNY 41.96 44.44 41.89 42.83 42.83 +1.06 (+2.54%) 18,708,390
18 Mar 2024 CNY 41.87 42.14 41.42 41.77 41.77 -0.66 (-1.56%) 11,777,680
15 Mar 2024 CNY 40.66 42.58 40.31 42.43 42.43 +1.74 (+4.28%) 17,145,190
14 Mar 2024 CNY 41.07 41.24 40.34 40.69 40.69 -0.23 (-0.56%) 6,630,990
13 Mar 2024 CNY 40.68 41.12 40.5 40.92 40.92 +0.19 (+0.47%) 6,332,650
12 Mar 2024 CNY 40.98 41.28 40.64 40.73 40.73 -0.3 (-0.73%) 5,376,410
11 Mar 2024 CNY 40.75 41.05 40.63 41.03 41.03 +0.18 (+0.44%) 4,662,780
8 Mar 2024 CNY 40.79 41.04 40.64 40.85 40.85 +0.05 (+0.12%) 3,724,040
7 Mar 2024 CNY 40.91 41.21 40.67 40.8 40.8 -0.16 (-0.39%) 5,873,320
6 Mar 2024 CNY 41.01 41.3 40.83 40.96 40.96 -0.17 (-0.41%) 4,766,700
5 Mar 2024 CNY 41.51 41.51 40.72 41.13 41.13 -0.38 (-0.92%) 7,083,030
4 Mar 2024 CNY 41.15 41.67 40.65 41.51 41.51 +0.47 (+1.15%) 8,893,170
1 Mar 2024 CNY 40.22 41.47 40.06 41.04 41.04 +0.76 (+1.89%) 11,053,700
29 Feb 2024 CNY 39.55 40.5 39.42 40.28 40.28 +0.53 (+1.33%) 11,175,610
28 Feb 2024 CNY 40 40.96 39.62 39.75 39.75 -0.25 (-0.63%) 12,478,780
27 Feb 2024 CNY 39.91 40.03 39.52 40 40 +0.19 (+0.48%) 6,285,580
26 Feb 2024 CNY 39.91 40.24 39.65 39.81 39.81 -0.14 (-0.35%) 5,995,940
23 Feb 2024 CNY 40.06 40.18 39.51 39.95 39.95 -0.14 (-0.35%) 9,330,900
22 Feb 2024 CNY 40.01 40.3 39.85 40.09 40.09 -0.14 (-0.35%) 7,527,170
21 Feb 2024 CNY 40.06 40.51 39.71 40.23 40.23 +0.03 (+0.07%) 10,996,710
20 Feb 2024 CNY 39.91 40.76 39.66 40.2 40.2 +0.15 (+0.37%) 8,443,310
19 Feb 2024 CNY 40.5 40.54 39.41 40.05 40.05 +0.04 (+0.10%) 11,468,220
8 Feb 2024 CNY 39.6 40.89 38.7 40.01 40.01 +0.21 (+0.53%) 22,688,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms