SHE:002432 - Andon Health Co Ltd Andon Health Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Aug 2022 CNY 50.1 49.53 49.99 49.61 49.61 -0.38 (-0.76%) 9,774,650
12 Aug 2022 CNY 50.23 49.52 49.97 49.99 49.99 +0.05 (+0.10%) 11,705,630
11 Aug 2022 CNY 49.95 49.16 49.31 49.94 49.94 +0.66 (+1.34%) 13,757,000
10 Aug 2022 CNY 50.08 48.96 49.87 49.28 49.28 -0.69 (-1.38%) 12,167,310
9 Aug 2022 CNY 50.3 48.98 49.89 49.97 49.97 +0.16 (+0.32%) 14,247,790
8 Aug 2022 CNY 51.36 49.68 49.82 49.81 49.81 +0.29 (+0.59%) 22,776,380
5 Aug 2022 CNY 50.2 48.45 48.81 49.52 49.52 +0.72 (+1.48%) 20,970,430
4 Aug 2022 CNY 49.23 47.68 47.72 48.8 48.8 +1.2 (+2.52%) 19,380,500
3 Aug 2022 CNY 49.55 47.55 48.1 47.6 47.6 -1.2 (-2.46%) 19,742,640
2 Aug 2022 CNY 51.25 48.5 51 48.8 48.8 -3.19 (-6.14%) 25,561,340
1 Aug 2022 CNY 52.98 51.92 52.49 51.99 51.99 +0.1 (+0.19%) 14,296,020
29 Jul 2022 CNY 53.16 51.8 52.99 51.89 51.89 -0.83 (-1.57%) 13,524,860
28 Jul 2022 CNY 53.36 52.58 52.9 52.72 52.72 -0.31 (-0.58%) 16,294,430
27 Jul 2022 CNY 53.63 52.2 52.67 53.03 53.03 -0.07 (-0.13%) 16,432,850
26 Jul 2022 CNY 54.28 51.24 53.09 53.1 53.1 +0.02 (+0.04%) 26,110,200
25 Jul 2022 CNY 53.97 51.66 51.66 53.08 53.08 +1.11 (+2.14%) 28,318,490
22 Jul 2022 CNY 53.57 51.58 53.5 51.97 51.97 -1.76 (-3.28%) 29,319,930
21 Jul 2022 CNY 55.93 53.7 55.93 53.73 53.73 -2.26 (-4.04%) 34,392,110
20 Jul 2022 CNY 56.36 55.87 55.96 55.99 55.99 +0.1 (+0.18%) 17,972,420
19 Jul 2022 CNY 56.88 55.66 56.65 55.89 55.89 -0.76 (-1.34%) 23,772,230
18 Jul 2022 CNY 58 55.58 58 56.65 56.65 -1.83 (-3.13%) 40,414,360
15 Jul 2022 CNY 60.43 57.27 57.3 58.48 58.48 -4.03 (-6.45%) 51,960,820
14 Jul 2022 CNY 63.63 60.48 60.94 62.51 62.51 +1.47 (+2.41%) 32,078,500
13 Jul 2022 CNY 61.46 60.28 61.37 61.04 61.04 +0.28 (+0.46%) 16,762,700
12 Jul 2022 CNY 62.5 60.36 62.36 60.76 60.76 -2.03 (-3.23%) 26,770,120
11 Jul 2022 CNY 63.91 60.91 60.93 62.79 62.79 +1.97 (+3.24%) 44,237,690
8 Jul 2022 CNY 61.2 60.6 60.85 60.82 60.82 -0.03 (-0.05%) 15,264,510
7 Jul 2022 CNY 61.3 59.92 60.83 60.85 60.85 +0.09 (+0.15%) 18,672,090
6 Jul 2022 CNY 61.86 60.35 61.17 60.76 60.76 -0.41 (-0.67%) 17,789,910
5 Jul 2022 CNY 62.92 60.3 61.85 61.17 61.17 -0.81 (-1.31%) 27,701,740



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms