| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 37.68 | 37.68 | 36.53 | 36.73 | 36.73 | -0.91 (-2.42%) | 7,804,850 |
| 24 Nov 2023 | CNY | 37.03 | 37.68 | 36.93 | 37.64 | 37.64 | +0.52 (+1.40%) | 7,420,630 |
| 23 Nov 2023 | CNY | 36.58 | 37.17 | 36.52 | 37.12 | 37.12 | +0.54 (+1.48%) | 5,487,350 |
| 22 Nov 2023 | CNY | 37.19 | 37.47 | 36.53 | 36.58 | 36.58 | -0.9 (-2.40%) | 6,843,770 |
| 21 Nov 2023 | CNY | 37 | 39.2 | 37 | 37.48 | 37.48 | +0.57 (+1.54%) | 16,142,240 |
| 20 Nov 2023 | CNY | 36.68 | 36.94 | 36.44 | 36.91 | 36.91 | +0.35 (+0.96%) | 4,565,230 |
| 17 Nov 2023 | CNY | 36.53 | 36.74 | 36.4 | 36.56 | 36.56 | -0.07 (-0.19%) | 3,203,770 |
| 16 Nov 2023 | CNY | 36.97 | 36.97 | 36.62 | 36.63 | 36.63 | -0.35 (-0.95%) | 3,085,400 |
| 15 Nov 2023 | CNY | 37.1 | 37.25 | 36.86 | 36.98 | 36.98 | -0.01 (-0.03%) | 3,268,400 |
| 14 Nov 2023 | CNY | 37.04 | 37.2 | 36.72 | 36.99 | 36.99 | -0.06 (-0.16%) | 3,807,080 |
| 13 Nov 2023 | CNY | 37.25 | 37.45 | 37.01 | 37.05 | 37.05 | -0.21 (-0.56%) | 4,393,280 |
| 10 Nov 2023 | CNY | 37.35 | 37.56 | 37.03 | 37.26 | 37.26 | -0.04 (-0.11%) | 5,161,280 |
| 9 Nov 2023 | CNY | 37.48 | 38.26 | 37.3 | 37.3 | 37.3 | -0.18 (-0.48%) | 8,136,130 |
| 8 Nov 2023 | CNY | 37.43 | 37.86 | 37.35 | 37.48 | 37.48 | -0.12 (-0.32%) | 8,509,990 |
| 7 Nov 2023 | CNY | 36.13 | 38.2 | 36.11 | 37.6 | 37.6 | +1.4 (+3.87%) | 22,426,410 |
| 6 Nov 2023 | CNY | 36.16 | 36.45 | 36.02 | 36.2 | 36.2 | +0.02 (+0.06%) | 5,857,460 |
| 3 Nov 2023 | CNY | 35.88 | 36.35 | 35.88 | 36.18 | 36.18 | +0.3 (+0.84%) | 4,619,940 |
| 2 Nov 2023 | CNY | 35.99 | 36.28 | 35.86 | 35.88 | 35.88 | 0.0 (0.0%) | 4,405,010 |
| 1 Nov 2023 | CNY | 35.5 | 36.25 | 35.25 | 35.88 | 35.88 | +0.15 (+0.42%) | 6,664,100 |
| 31 Oct 2023 | CNY | 35.74 | 36 | 35.51 | 35.73 | 35.73 | -0.07 (-0.20%) | 3,775,160 |
| 30 Oct 2023 | CNY | 35.46 | 35.97 | 35.33 | 35.8 | 35.8 | +0.3 (+0.85%) | 5,115,150 |
| 27 Oct 2023 | CNY | 34.87 | 35.67 | 34.7 | 35.5 | 35.5 | +0.53 (+1.52%) | 5,647,230 |
| 26 Oct 2023 | CNY | 34.7 | 35.04 | 34.32 | 34.97 | 34.97 | +0.06 (+0.17%) | 3,868,930 |
| 25 Oct 2023 | CNY | 34.57 | 35.31 | 34.48 | 34.91 | 34.91 | +0.53 (+1.54%) | 4,607,240 |
| 24 Oct 2023 | CNY | 34.34 | 34.55 | 34.14 | 34.38 | 34.38 | +0.27 (+0.79%) | 3,362,940 |
| 23 Oct 2023 | CNY | 34.6 | 34.67 | 34.04 | 34.11 | 34.11 | -0.49 (-1.42%) | 4,148,470 |
| 20 Oct 2023 | CNY | 34.8 | 35.07 | 34.59 | 34.6 | 34.6 | -0.29 (-0.83%) | 4,027,640 |
| 19 Oct 2023 | CNY | 35.7 | 35.7 | 34.89 | 34.89 | 34.89 | -0.97 (-2.70%) | 5,370,380 |
| 18 Oct 2023 | CNY | 36.41 | 36.49 | 35.8 | 35.86 | 35.86 | -0.74 (-2.02%) | 5,477,590 |
| 17 Oct 2023 | CNY | 36.79 | 36.93 | 36.21 | 36.6 | 36.6 | -0.26 (-0.71%) | 6,005,010 |
