| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | CNY | 4.9333 | 4.9467 | 4.91 | 4.9167 | 4.9167 | -0.027 (-0.54%) | 2,623,620 |
| 11 Apr 2011 | CNY | 4.915 | 4.975 | 4.9017 | 4.9433 | 4.9433 | +0.027 (+0.54%) | 4,068,684 |
| 8 Apr 2011 | CNY | 4.9333 | 4.935 | 4.8717 | 4.9167 | 4.9167 | +0.037 (+0.75%) | 2,091,822 |
| 7 Apr 2011 | CNY | 4.8633 | 4.8983 | 4.8583 | 4.88 | 4.88 | +0.018 (+0.38%) | 1,824,390 |
| 6 Apr 2011 | CNY | 4.835 | 4.8817 | 4.835 | 4.8617 | 4.8617 | -0.012 (-0.24%) | 2,486,904 |
| 1 Apr 2011 | CNY | 4.835 | 4.8917 | 4.8183 | 4.8733 | 4.8733 | +0.048 (+1.00%) | 1,745,340 |
| 31 Mar 2011 | CNY | 4.8967 | 4.8983 | 4.8183 | 4.825 | 4.825 | -0.018 (-0.38%) | 2,331,078 |
| 30 Mar 2011 | CNY | 4.84 | 4.925 | 4.815 | 4.8433 | 4.8433 | -0.018 (-0.38%) | 3,063,060 |
| 29 Mar 2011 | CNY | 4.95 | 4.98 | 4.86 | 4.8617 | 4.8617 | -0.107 (-2.15%) | 5,046,090 |
| 28 Mar 2011 | CNY | 5.085 | 5.1267 | 4.9667 | 4.9683 | 4.9683 | -0.115 (-2.26%) | 6,324,000 |
| 25 Mar 2011 | CNY | 5.065 | 5.09 | 5.0483 | 5.0833 | 5.0833 | +0.022 (+0.43%) | 4,412,874 |
| 24 Mar 2011 | CNY | 5.025 | 5.09 | 5.0217 | 5.0617 | 5.0617 | +0.042 (+0.83%) | 5,205,390 |
| 23 Mar 2011 | CNY | 4.9767 | 5.035 | 4.9733 | 5.02 | 5.02 | +0.018 (+0.37%) | 2,473,410 |
| 22 Mar 2011 | CNY | 5.02 | 5.02 | 4.9583 | 5.0017 | 5.0017 | -0.018 (-0.36%) | 2,806,956 |
| 21 Mar 2011 | CNY | 4.9183 | 5.0333 | 4.9183 | 5.02 | 5.02 | +0.103 (+2.10%) | 6,717,756 |
| 18 Mar 2011 | CNY | 4.9167 | 4.955 | 4.885 | 4.9167 | 4.9167 | +0.037 (+0.75%) | 2,389,272 |
| 17 Mar 2011 | CNY | 4.99 | 4.99 | 4.8733 | 4.88 | 4.88 | -0.145 (-2.89%) | 5,528,736 |
| 16 Mar 2011 | CNY | 5.0217 | 5.0383 | 4.97 | 5.025 | 5.025 | +0.005 (+0.10%) | 4,232,478 |
| 15 Mar 2011 | CNY | 5.08 | 5.08 | 4.86 | 5.02 | 5.02 | -0.063 (-1.25%) | 8,904,060 |
| 14 Mar 2011 | CNY | 5.0167 | 5.0883 | 5.0167 | 5.0833 | 5.0833 | +0.057 (+1.13%) | 3,825,402 |
| 11 Mar 2011 | CNY | 4.9833 | 5.0817 | 4.9833 | 5.0267 | 5.0267 | -0.018 (-0.36%) | 4,639,854 |
| 10 Mar 2011 | CNY | 5.1417 | 5.1667 | 5.0133 | 5.045 | 5.045 | -0.093 (-1.82%) | 8,290,272 |
| 9 Mar 2011 | CNY | 5.1583 | 5.1667 | 5.115 | 5.1383 | 5.1383 | -0.02 (-0.39%) | 4,317,636 |
| 8 Mar 2011 | CNY | 5.21 | 5.21 | 5.1233 | 5.1583 | 5.1583 | -0.05 (-0.96%) | 6,531,288 |
| 7 Mar 2011 | CNY | 5.0717 | 5.23 | 5.0717 | 5.2083 | 5.2083 | +0.158 (+3.13%) | 12,985,452 |
| 4 Mar 2011 | CNY | 5.03 | 5.0717 | 4.9967 | 5.05 | 5.05 | +0.028 (+0.56%) | 5,674,206 |
| 3 Mar 2011 | CNY | 4.9383 | 5.095 | 4.9167 | 5.0217 | 5.0217 | +0.045 (+0.90%) | 8,041,080 |
| 2 Mar 2011 | CNY | 5.0167 | 5.0167 | 4.93 | 4.9767 | 4.9767 | -0.057 (-1.12%) | 4,997,382 |
| 1 Mar 2011 | CNY | 5.0667 | 5.0917 | 5 | 5.0333 | 5.0333 | -0.015 (-0.30%) | 6,894,786 |
| 28 Feb 2011 | CNY | 4.9117 | 5.06 | 4.8717 | 5.0483 | 5.0483 | +0.14 (+2.85%) | 7,990,122 |
