| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 5.27 | 5.3917 | 5.27 | 5.3283 | 5.3283 | +0.012 (+0.22%) | 3,852,996 |
| 6 Jan 2011 | CNY | 5.465 | 5.485 | 5.3167 | 5.3167 | 5.3167 | -0.148 (-2.71%) | 7,028,946 |
| 5 Jan 2011 | CNY | 5.4333 | 5.49 | 5.4317 | 5.465 | 5.465 | 0.0 (0.0%) | 5,426,154 |
| 4 Jan 2011 | CNY | 5.4083 | 5.465 | 5.3833 | 5.465 | 5.465 | +0.07 (+1.30%) | 6,249,102 |
| 31 Dec 2010 | CNY | 5.3767 | 5.415 | 5.35 | 5.395 | 5.395 | +0.052 (+0.97%) | 3,242,640 |
| 30 Dec 2010 | CNY | 5.3667 | 5.3767 | 5.2883 | 5.3433 | 5.3433 | -0.018 (-0.34%) | 2,965,350 |
| 29 Dec 2010 | CNY | 5.235 | 5.3767 | 5.235 | 5.3617 | 5.3617 | +0.113 (+2.16%) | 3,578,142 |
| 28 Dec 2010 | CNY | 5.25 | 5.2983 | 5.2 | 5.2483 | 5.2483 | +0.028 (+0.54%) | 4,278,780 |
| 27 Dec 2010 | CNY | 5.335 | 5.42 | 5.205 | 5.22 | 5.22 | -0.11 (-2.06%) | 6,385,908 |
| 24 Dec 2010 | CNY | 5.4167 | 5.4167 | 5.2917 | 5.33 | 5.33 | -0.11 (-2.02%) | 8,645,676 |
| 23 Dec 2010 | CNY | 5.57 | 5.5883 | 5.4383 | 5.44 | 5.44 | -0.147 (-2.63%) | 6,617,706 |
| 22 Dec 2010 | CNY | 5.635 | 5.655 | 5.58 | 5.5867 | 5.5867 | -0.063 (-1.12%) | 6,761,580 |
| 21 Dec 2010 | CNY | 5.6883 | 5.695 | 5.5683 | 5.65 | 5.65 | -0.015 (-0.26%) | 7,491,348 |
| 20 Dec 2010 | CNY | 5.7133 | 5.7967 | 5.4967 | 5.665 | 5.665 | -0.023 (-0.41%) | 13,913,910 |
| 17 Dec 2010 | CNY | 5.6617 | 5.735 | 5.65 | 5.6883 | 5.6883 | +0.018 (+0.32%) | 9,904,374 |
| 16 Dec 2010 | CNY | 5.575 | 5.695 | 5.575 | 5.67 | 5.67 | +0.087 (+1.55%) | 12,162,906 |
| 15 Dec 2010 | CNY | 5.6617 | 5.7217 | 5.55 | 5.5833 | 5.5833 | -0.067 (-1.18%) | 13,722,222 |
| 14 Dec 2010 | CNY | 5.52 | 5.66 | 5.4367 | 5.65 | 5.65 | +0.137 (+2.48%) | 20,006,952 |
| 13 Dec 2010 | CNY | 5.38 | 5.525 | 5.3783 | 5.5133 | 5.5133 | +0.172 (+3.21%) | 12,977,862 |
| 10 Dec 2010 | CNY | 5.2167 | 5.3467 | 5.2033 | 5.3417 | 5.3417 | +0.098 (+1.88%) | 4,716,204 |
| 9 Dec 2010 | CNY | 5.3217 | 5.3217 | 5.2367 | 5.2433 | 5.2433 | -0.092 (-1.72%) | 6,278,292 |
| 8 Dec 2010 | CNY | 5.4133 | 5.4467 | 5.3133 | 5.335 | 5.335 | -0.085 (-1.57%) | 5,504,334 |
| 7 Dec 2010 | CNY | 5.3 | 5.435 | 5.25 | 5.42 | 5.42 | +0.122 (+2.30%) | 6,558,366 |
| 6 Dec 2010 | CNY | 5.33 | 5.33 | 5.2133 | 5.2983 | 5.2983 | +0.002 (+0.03%) | 6,768,714 |
| 3 Dec 2010 | CNY | 5.35 | 5.3983 | 5.2767 | 5.2967 | 5.2967 | -0.092 (-1.70%) | 7,430,646 |
| 2 Dec 2010 | CNY | 5.42 | 5.4633 | 5.3817 | 5.3883 | 5.3883 | +0.008 (+0.15%) | 7,553,946 |
| 1 Dec 2010 | CNY | 5.3083 | 5.4483 | 5.3083 | 5.38 | 5.38 | +0.008 (+0.15%) | 8,098,410 |
| 30 Nov 2010 | CNY | 5.5933 | 5.5983 | 5.25 | 5.3717 | 5.3717 | -0.225 (-4.02%) | 16,759,548 |
| 29 Nov 2010 | CNY | 5.5383 | 5.6167 | 5.4667 | 5.5967 | 5.5967 | +0.113 (+2.07%) | 15,530,106 |
| 26 Nov 2010 | CNY | 5.4717 | 5.5467 | 5.43 | 5.4833 | 5.4833 | +0.012 (+0.21%) | 10,388,970 |
