| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | CNY | 5.6167 | 5.63 | 5.435 | 5.4717 | 5.4717 | -0.088 (-1.59%) | 15,263,094 |
| 24 Nov 2010 | CNY | 5.4817 | 5.6 | 5.4517 | 5.56 | 5.56 | +0.078 (+1.43%) | 16,613,922 |
| 23 Nov 2010 | CNY | 5.3333 | 5.4867 | 5.2917 | 5.4817 | 5.4817 | +0.115 (+2.14%) | 20,647,092 |
| 22 Nov 2010 | CNY | 5.3167 | 5.49 | 5.3167 | 5.3667 | 5.3667 | +0.182 (+3.50%) | 21,005,526 |
| 19 Nov 2010 | CNY | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 (0.0%) | 0 |
| 18 Nov 2010 | CNY | 5.155 | 5.2217 | 5.05 | 5.185 | 5.185 | +0.075 (+1.47%) | 10,344,162 |
| 17 Nov 2010 | CNY | 5.1333 | 5.25 | 5.0533 | 5.11 | 5.11 | -0.04 (-0.78%) | 10,196,424 |
| 16 Nov 2010 | CNY | 5.26 | 5.3867 | 5.0833 | 5.15 | 5.15 | -0.085 (-1.62%) | 18,186,054 |
| 15 Nov 2010 | CNY | 5.09 | 5.2633 | 5.05 | 5.235 | 5.235 | +0.22 (+4.39%) | 18,485,724 |
| 12 Nov 2010 | CNY | 5.365 | 5.4883 | 4.9933 | 5.015 | 5.015 | -0.415 (-7.64%) | 27,235,980 |
| 11 Nov 2010 | CNY | 5.5333 | 5.735 | 5.415 | 5.43 | 5.43 | -0.108 (-1.96%) | 23,464,230 |
| 10 Nov 2010 | CNY | 5.5183 | 5.5833 | 5.4933 | 5.5383 | 5.5383 | -0.035 (-0.63%) | 15,933,774 |
| 9 Nov 2010 | CNY | 5.5167 | 5.6417 | 5.48 | 5.5733 | 5.5733 | -0.037 (-0.65%) | 19,781,856 |
| 8 Nov 2010 | CNY | 5.2667 | 5.6833 | 5.2633 | 5.61 | 5.61 | +0.435 (+8.41%) | 38,018,706 |
| 5 Nov 2010 | CNY | 5.1333 | 5.28 | 5.0817 | 5.175 | 5.175 | +0.005 (+0.10%) | 20,777,232 |
| 4 Nov 2010 | CNY | 5.5183 | 5.5183 | 5.1183 | 5.17 | 5.17 | +0.153 (+3.06%) | 41,526,192 |
| 3 Nov 2010 | CNY | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | CNY | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | CNY | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | CNY | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | CNY | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | CNY | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | CNY | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | CNY | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 5.0167 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | CNY | 4.9333 | 5.0267 | 4.8917 | 5.0167 | 5.0167 | +0.105 (+2.14%) | 18,069,480 |
| 21 Oct 2010 | CNY | 4.8833 | 4.965 | 4.86 | 4.9117 | 4.9117 | +0.037 (+0.75%) | 11,303,136 |
| 20 Oct 2010 | CNY | 4.73 | 4.8833 | 4.6683 | 4.875 | 4.875 | +0.082 (+1.70%) | 16,129,662 |
| 19 Oct 2010 | CNY | 4.6467 | 4.7983 | 4.6467 | 4.7933 | 4.7933 | +0.147 (+3.15%) | 12,619,194 |
| 18 Oct 2010 | CNY | 4.66 | 4.66 | 4.5583 | 4.6467 | 4.6467 | -0.02 (-0.43%) | 9,276,114 |
| 15 Oct 2010 | CNY | 4.71 | 4.765 | 4.6417 | 4.6667 | 4.6667 | -0.085 (-1.79%) | 12,170,112 |
