| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2010 | CNY | 4.8017 | 4.8267 | 4.7167 | 4.7517 | 4.7517 | -0.04 (-0.83%) | 13,687,050 |
| 13 Oct 2010 | CNY | 4.8083 | 4.8217 | 4.7333 | 4.7917 | 4.7917 | -0.015 (-0.31%) | 9,897,228 |
| 12 Oct 2010 | CNY | 4.7517 | 4.8633 | 4.735 | 4.8067 | 4.8067 | +0.055 (+1.16%) | 9,810,810 |
| 11 Oct 2010 | CNY | 4.7333 | 4.7983 | 4.7333 | 4.7517 | 4.7517 | +0.002 (+0.04%) | 12,834,732 |
| 8 Oct 2010 | CNY | 4.7667 | 4.8233 | 4.6867 | 4.75 | 4.75 | +0.05 (+1.06%) | 12,599,244 |
| 30 Sep 2010 | CNY | 4.5817 | 4.7 | 4.555 | 4.7 | 4.7 | +0.108 (+2.36%) | 5,908,302 |
| 29 Sep 2010 | CNY | 4.6583 | 4.7 | 4.5367 | 4.5917 | 4.5917 | -0.075 (-1.61%) | 13,657,734 |
| 28 Sep 2010 | CNY | 4.7517 | 4.7783 | 4.6517 | 4.6667 | 4.6667 | -0.093 (-1.96%) | 5,949,126 |
| 27 Sep 2010 | CNY | 4.7167 | 4.765 | 4.6833 | 4.76 | 4.76 | +0.062 (+1.31%) | 8,302,698 |
| 21 Sep 2010 | CNY | 4.6683 | 4.725 | 4.6667 | 4.6983 | 4.6983 | +0.065 (+1.40%) | 7,809,786 |
| 20 Sep 2010 | CNY | 4.8567 | 4.8567 | 4.5833 | 4.6333 | 4.6333 | -0.225 (-4.63%) | 22,617,588 |
| 17 Sep 2010 | CNY | 4.8333 | 4.895 | 4.8333 | 4.8583 | 4.8583 | +0.025 (+0.52%) | 4,437,324 |
| 16 Sep 2010 | CNY | 4.9833 | 5.0267 | 4.81 | 4.8333 | 4.8333 | -0.142 (-2.85%) | 8,805,846 |
| 15 Sep 2010 | CNY | 5.13 | 5.1483 | 4.96 | 4.975 | 4.975 | -0.155 (-3.02%) | 12,484,740 |
| 14 Sep 2010 | CNY | 5.1083 | 5.1583 | 5.0783 | 5.13 | 5.13 | +0.003 (+0.06%) | 8,865,636 |
| 13 Sep 2010 | CNY | 5.0133 | 5.135 | 5.0133 | 5.1267 | 5.1267 | +0.108 (+2.16%) | 8,605,470 |
| 10 Sep 2010 | CNY | 5.0517 | 5.1 | 4.9417 | 5.0183 | 5.0183 | -0.035 (-0.69%) | 9,578,940 |
| 9 Sep 2010 | CNY | 5.155 | 5.195 | 5.0467 | 5.0533 | 5.0533 | -0.103 (-2.01%) | 14,599,050 |
| 8 Sep 2010 | CNY | 5.1917 | 5.1917 | 5.1033 | 5.1567 | 5.1567 | -0.04 (-0.77%) | 9,335,466 |
| 7 Sep 2010 | CNY | 5.12 | 5.215 | 5.12 | 5.1967 | 5.1967 | +0.08 (+1.56%) | 8,715,798 |
| 6 Sep 2010 | CNY | 5.2583 | 5.3167 | 5.0217 | 5.1167 | 5.1167 | -0.168 (-3.18%) | 17,816,244 |
| 3 Sep 2010 | CNY | 5.2333 | 5.4083 | 5.205 | 5.285 | 5.285 | +0.068 (+1.31%) | 23,518,914 |
| 2 Sep 2010 | CNY | 5.14 | 5.2917 | 5.085 | 5.2167 | 5.2167 | +0.127 (+2.49%) | 18,215,712 |
| 1 Sep 2010 | CNY | 5.2483 | 5.325 | 5.025 | 5.09 | 5.09 | -0.16 (-3.05%) | 23,541,966 |
| 31 Aug 2010 | CNY | 5.2083 | 5.3083 | 5.1167 | 5.25 | 5.25 | +0.033 (+0.64%) | 22,528,122 |
| 30 Aug 2010 | CNY | 5.21 | 5.2933 | 5.1667 | 5.2167 | 5.2167 | +0.018 (+0.35%) | 23,026,758 |
| 27 Aug 2010 | CNY | 5.0567 | 5.25 | 5.0167 | 5.1983 | 5.1983 | +0.142 (+2.80%) | 25,797,156 |
| 26 Aug 2010 | CNY | 4.9317 | 5.0833 | 4.9 | 5.0567 | 5.0567 | +0.152 (+3.09%) | 19,203,162 |
| 25 Aug 2010 | CNY | 4.9267 | 5.0283 | 4.9017 | 4.905 | 4.905 | -0.037 (-0.74%) | 14,282,532 |
| 24 Aug 2010 | CNY | 4.83 | 4.9683 | 4.8167 | 4.9417 | 4.9417 | +0.125 (+2.60%) | 10,958,106 |
