Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | CNY | 4.37 | 4.4967 | 4.3633 | 4.4517 | 4.4517 | +0.082 (+1.87%) | 17,745,000 |
9 Jul 2010 | CNY | 4.2667 | 4.4117 | 4.2083 | 4.37 | 4.37 | +0.08 (+1.86%) | 17,857,200 |
8 Jul 2010 | CNY | 4.2667 | 4.2917 | 4.185 | 4.29 | 4.29 | +0.04 (+0.94%) | 17,419,200 |
7 Jul 2010 | CNY | 4.28 | 4.28 | 4.2 | 4.25 | 4.25 | -0.007 (-0.16%) | 13,780,200 |
6 Jul 2010 | CNY | 4.19 | 4.2967 | 4.1667 | 4.2567 | 4.2567 | +0.068 (+1.63%) | 12,463,200 |
5 Jul 2010 | CNY | 4.1417 | 4.24 | 4.1167 | 4.1883 | 4.1883 | -0.07 (-1.64%) | 9,022,800 |
2 Jul 2010 | CNY | 4.1667 | 4.2883 | 4.15 | 4.2583 | 4.2583 | +0.09 (+2.16%) | 15,097,800 |
1 Jul 2010 | CNY | 4.28 | 4.3133 | 4.15 | 4.1683 | 4.1683 | -0.108 (-2.53%) | 11,974,200 |
30 Jun 2010 | CNY | 4.3167 | 4.3317 | 4.1183 | 4.2767 | 4.2767 | -0.093 (-2.14%) | 14,596,800 |
29 Jun 2010 | CNY | 4.7117 | 4.7233 | 4.3333 | 4.37 | 4.37 | -0.35 (-7.42%) | 19,732,800 |
28 Jun 2010 | CNY | 4.6033 | 4.7683 | 4.595 | 4.72 | 4.72 | +0.083 (+1.80%) | 18,204,600 |
25 Jun 2010 | CNY | 4.8067 | 4.8067 | 4.555 | 4.6367 | 4.6367 | -0.183 (-3.80%) | 26,013,600 |
24 Jun 2010 | CNY | 4.8333 | 4.8917 | 4.7917 | 4.82 | 4.82 | -0.023 (-0.48%) | 19,566,000 |
23 Jun 2010 | CNY | 4.7167 | 4.8817 | 4.7067 | 4.8433 | 4.8433 | +0.047 (+0.97%) | 21,665,400 |
22 Jun 2010 | CNY | 4.8333 | 4.98 | 4.765 | 4.7967 | 4.7967 | -0.137 (-2.77%) | 36,212,400 |
21 Jun 2010 | CNY | 4.9967 | 4.9967 | 4.6817 | 4.9333 | 4.9333 | -0.268 (-5.16%) | 55,246,200 |
18 Jun 2010 | CNY | 5 | 5.4167 | 5 | 5.2017 | 5.2017 | 0.0 (0.0%) | 140,626,200 |