Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.11 | 2.12 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 27,305,380 |
11 Apr 2024 | CNY | 2.09 | 2.13 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 25,533,700 |
10 Apr 2024 | CNY | 2.15 | 2.15 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 31,444,300 |
9 Apr 2024 | CNY | 2.1 | 2.15 | 2.09 | 2.15 | 2.15 | +0.05 (+2.38%) | 34,810,390 |
8 Apr 2024 | CNY | 2.15 | 2.16 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 34,321,950 |
3 Apr 2024 | CNY | 2.17 | 2.18 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 29,537,350 |
2 Apr 2024 | CNY | 2.17 | 2.18 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 38,965,270 |
1 Apr 2024 | CNY | 2.14 | 2.17 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 35,864,130 |
29 Mar 2024 | CNY | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 24,708,800 |
28 Mar 2024 | CNY | 2.1 | 2.16 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 39,363,300 |
27 Mar 2024 | CNY | 2.12 | 2.15 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 42,180,500 |
26 Mar 2024 | CNY | 2.11 | 2.14 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 37,169,910 |
25 Mar 2024 | CNY | 2.17 | 2.19 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 37,684,110 |
22 Mar 2024 | CNY | 2.23 | 2.24 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 46,699,040 |
21 Mar 2024 | CNY | 2.24 | 2.26 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 45,954,610 |
20 Mar 2024 | CNY | 2.2 | 2.25 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 52,709,760 |
19 Mar 2024 | CNY | 2.22 | 2.31 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 85,895,100 |
18 Mar 2024 | CNY | 2.17 | 2.23 | 2.16 | 2.22 | 2.22 | +0.05 (+2.30%) | 64,011,540 |
15 Mar 2024 | CNY | 2.13 | 2.18 | 2.11 | 2.17 | 2.17 | +0.02 (+0.93%) | 51,507,010 |
14 Mar 2024 | CNY | 2.17 | 2.26 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 74,163,000 |
13 Mar 2024 | CNY | 2.15 | 2.15 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 37,584,070 |
12 Mar 2024 | CNY | 2.11 | 2.17 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 64,871,460 |
11 Mar 2024 | CNY | 2.06 | 2.1 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 41,014,490 |
8 Mar 2024 | CNY | 2.05 | 2.07 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 28,778,830 |
7 Mar 2024 | CNY | 2.07 | 2.1 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 42,355,900 |
6 Mar 2024 | CNY | 2.06 | 2.09 | 2.03 | 2.08 | 2.08 | +0.01 (+0.48%) | 37,834,100 |
5 Mar 2024 | CNY | 2.12 | 2.12 | 2.06 | 2.07 | 2.07 | -0.06 (-2.82%) | 42,173,190 |
4 Mar 2024 | CNY | 2.09 | 2.16 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 52,582,120 |
1 Mar 2024 | CNY | 2.1 | 2.12 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 44,179,090 |
29 Feb 2024 | CNY | 2.05 | 2.11 | 2.04 | 2.1 | 2.1 | +0.04 (+1.94%) | 53,002,150 |