Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.35 | 6.43 | 6.3 | 6.34 | 6.34 | +0.01 (+0.16%) | 5,055,550 |
11 Apr 2024 | CNY | 6.23 | 6.36 | 6.16 | 6.33 | 6.33 | +0.09 (+1.44%) | 4,655,600 |
10 Apr 2024 | CNY | 6.25 | 6.31 | 6.22 | 6.24 | 6.24 | -0.04 (-0.64%) | 4,131,230 |
9 Apr 2024 | CNY | 6.23 | 6.35 | 6.23 | 6.28 | 6.28 | 0.0 (0.0%) | 3,260,400 |
8 Apr 2024 | CNY | 6.28 | 6.38 | 6.24 | 6.28 | 6.28 | -0.05 (-0.79%) | 5,672,800 |
3 Apr 2024 | CNY | 6.34 | 6.47 | 6.27 | 6.33 | 6.33 | -0.04 (-0.63%) | 6,709,800 |
2 Apr 2024 | CNY | 6.13 | 6.42 | 6.12 | 6.37 | 6.37 | +0.18 (+2.91%) | 11,950,600 |
1 Apr 2024 | CNY | 6 | 6.21 | 5.99 | 6.19 | 6.19 | +0.21 (+3.51%) | 5,014,130 |
29 Mar 2024 | CNY | 5.88 | 5.99 | 5.83 | 5.98 | 5.98 | +0.13 (+2.22%) | 3,304,400 |
28 Mar 2024 | CNY | 5.87 | 5.95 | 5.83 | 5.85 | 5.85 | -0.03 (-0.51%) | 4,633,150 |
27 Mar 2024 | CNY | 5.95 | 6.03 | 5.88 | 5.88 | 5.88 | -0.09 (-1.51%) | 4,366,150 |
26 Mar 2024 | CNY | 6 | 6 | 5.9 | 5.97 | 5.97 | -0.02 (-0.33%) | 4,741,290 |
25 Mar 2024 | CNY | 6.11 | 6.15 | 5.98 | 5.99 | 5.99 | -0.14 (-2.28%) | 5,802,230 |
22 Mar 2024 | CNY | 6.14 | 6.18 | 6.08 | 6.13 | 6.13 | -0.05 (-0.81%) | 4,040,280 |
21 Mar 2024 | CNY | 6.21 | 6.21 | 6.13 | 6.18 | 6.18 | -0.01 (-0.16%) | 3,871,000 |
20 Mar 2024 | CNY | 6.14 | 6.2 | 6.11 | 6.19 | 6.19 | +0.04 (+0.65%) | 3,763,060 |
19 Mar 2024 | CNY | 6.24 | 6.26 | 6.15 | 6.15 | 6.15 | -0.09 (-1.44%) | 3,697,950 |
18 Mar 2024 | CNY | 6.22 | 6.28 | 6.17 | 6.24 | 6.24 | +0.01 (+0.16%) | 5,238,760 |
15 Mar 2024 | CNY | 6.1 | 6.23 | 6.04 | 6.23 | 6.23 | +0.1 (+1.63%) | 6,205,350 |
14 Mar 2024 | CNY | 5.97 | 6.14 | 5.97 | 6.13 | 6.13 | +0.11 (+1.83%) | 8,491,050 |
13 Mar 2024 | CNY | 6.03 | 6.04 | 5.92 | 6.02 | 6.02 | -0.02 (-0.33%) | 6,503,900 |
12 Mar 2024 | CNY | 5.86 | 6.04 | 5.83 | 6.04 | 6.04 | +0.19 (+3.25%) | 10,578,460 |
11 Mar 2024 | CNY | 5.79 | 5.86 | 5.77 | 5.85 | 5.85 | +0.04 (+0.69%) | 3,123,990 |
8 Mar 2024 | CNY | 5.83 | 5.86 | 5.77 | 5.81 | 5.81 | -0.05 (-0.85%) | 3,856,800 |
7 Mar 2024 | CNY | 5.79 | 5.89 | 5.79 | 5.86 | 5.86 | +0.07 (+1.21%) | 4,366,950 |
6 Mar 2024 | CNY | 5.81 | 5.87 | 5.76 | 5.79 | 5.79 | -0.01 (-0.17%) | 3,184,750 |
5 Mar 2024 | CNY | 5.86 | 5.87 | 5.78 | 5.8 | 5.8 | -0.06 (-1.02%) | 3,580,020 |
4 Mar 2024 | CNY | 5.92 | 5.97 | 5.82 | 5.86 | 5.86 | -0.06 (-1.01%) | 4,595,840 |
1 Mar 2024 | CNY | 5.87 | 5.92 | 5.81 | 5.92 | 5.92 | +0.03 (+0.51%) | 4,646,310 |
29 Feb 2024 | CNY | 5.69 | 5.91 | 5.68 | 5.89 | 5.89 | +0.16 (+2.79%) | 6,190,810 |