Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2010 | CNY | 7.1513 | 7.2026 | 6.9872 | 7.0026 | 7.0026 | -0.174 (-2.43%) | 10,399,506 |
14 Jul 2010 | CNY | 7.1487 | 7.241 | 7.1436 | 7.1769 | 7.1769 | +0.026 (+0.36%) | 9,473,361 |
13 Jul 2010 | CNY | 7.2821 | 7.3 | 7.1282 | 7.1513 | 7.1513 | -0.195 (-2.65%) | 16,508,629 |
12 Jul 2010 | CNY | 7.3333 | 7.3974 | 7.3 | 7.3462 | 7.3462 | -0.003 (-0.03%) | 13,065,195 |
9 Jul 2010 | CNY | 7.2821 | 7.4103 | 7.2359 | 7.3487 | 7.3487 | +0.028 (+0.39%) | 21,205,041 |
8 Jul 2010 | CNY | 7.418 | 7.4487 | 7.2564 | 7.3205 | 7.3205 | -0.098 (-1.31%) | 22,925,350 |
7 Jul 2010 | CNY | 7.4231 | 7.6154 | 7.3872 | 7.418 | 7.418 | -0.172 (-2.26%) | 29,759,659 |
6 Jul 2010 | CNY | 7.2051 | 7.6923 | 7.1923 | 7.5897 | 7.5897 | 0.0 (0.0%) | 62,787,012 |