| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.07 | 6.17 | 5.98 | 6.03 | 6.03 | -0.08 (-1.31%) | 9,809,870 |
| 11 Apr 2024 | CNY | 6.05 | 6.22 | 6.03 | 6.11 | 6.11 | -0.01 (-0.16%) | 9,115,120 |
| 10 Apr 2024 | CNY | 6.3 | 6.34 | 6.07 | 6.12 | 6.12 | -0.21 (-3.32%) | 9,590,440 |
| 9 Apr 2024 | CNY | 6.09 | 6.38 | 6.08 | 6.33 | 6.33 | +0.23 (+3.77%) | 13,142,890 |
| 8 Apr 2024 | CNY | 6.3 | 6.32 | 6.09 | 6.1 | 6.1 | -0.23 (-3.63%) | 12,742,770 |
| 3 Apr 2024 | CNY | 6.47 | 6.49 | 6.21 | 6.33 | 6.33 | -0.2 (-3.06%) | 14,326,690 |
| 2 Apr 2024 | CNY | 6.68 | 6.71 | 6.4 | 6.53 | 6.53 | -0.15 (-2.25%) | 16,646,700 |
| 1 Apr 2024 | CNY | 6.35 | 6.68 | 6.35 | 6.68 | 6.68 | +0.33 (+5.20%) | 18,681,260 |
| 29 Mar 2024 | CNY | 6.26 | 6.37 | 6.26 | 6.35 | 6.35 | 0.0 (0.0%) | 10,990,260 |
| 28 Mar 2024 | CNY | 6.22 | 6.44 | 6.19 | 6.35 | 6.35 | +0.13 (+2.09%) | 19,822,390 |
| 27 Mar 2024 | CNY | 6.56 | 6.92 | 6.21 | 6.22 | 6.22 | -0.33 (-5.04%) | 26,305,140 |
| 26 Mar 2024 | CNY | 6.76 | 6.8 | 6.39 | 6.55 | 6.55 | -0.21 (-3.11%) | 19,690,650 |
| 25 Mar 2024 | CNY | 7.09 | 7.15 | 6.75 | 6.76 | 6.76 | -0.43 (-5.98%) | 20,371,190 |
| 22 Mar 2024 | CNY | 7.49 | 7.49 | 7.1 | 7.19 | 7.19 | -0.26 (-3.49%) | 14,808,500 |
| 21 Mar 2024 | CNY | 7.39 | 7.51 | 7.33 | 7.45 | 7.45 | +0.06 (+0.81%) | 15,756,730 |
| 20 Mar 2024 | CNY | 7.19 | 7.53 | 7.13 | 7.39 | 7.39 | +0.21 (+2.92%) | 17,794,830 |
| 19 Mar 2024 | CNY | 7.27 | 7.37 | 7.17 | 7.18 | 7.18 | -0.08 (-1.10%) | 14,723,630 |
| 18 Mar 2024 | CNY | 7.3 | 7.44 | 7.1 | 7.26 | 7.26 | -0.01 (-0.14%) | 14,545,330 |
| 15 Mar 2024 | CNY | 7.13 | 7.28 | 7.01 | 7.27 | 7.27 | +0.11 (+1.54%) | 8,556,100 |
| 14 Mar 2024 | CNY | 7.34 | 7.39 | 7.07 | 7.16 | 7.16 | -0.19 (-2.59%) | 9,984,600 |
| 13 Mar 2024 | CNY | 7.48 | 7.5 | 7.29 | 7.35 | 7.35 | -0.08 (-1.08%) | 9,258,540 |
| 12 Mar 2024 | CNY | 7.22 | 7.48 | 7.2 | 7.43 | 7.43 | +0.23 (+3.19%) | 13,204,190 |
| 11 Mar 2024 | CNY | 6.97 | 7.2 | 6.94 | 7.2 | 7.2 | +0.21 (+3.00%) | 11,426,720 |
| 8 Mar 2024 | CNY | 6.88 | 7.09 | 6.83 | 6.99 | 6.99 | +0.13 (+1.90%) | 8,361,980 |
| 7 Mar 2024 | CNY | 7.04 | 7.14 | 6.85 | 6.86 | 6.86 | -0.17 (-2.42%) | 8,055,400 |
| 6 Mar 2024 | CNY | 6.99 | 7.19 | 6.83 | 7.03 | 7.03 | 0.0 (0.0%) | 8,581,110 |
| 5 Mar 2024 | CNY | 7.17 | 7.24 | 6.98 | 7.03 | 7.03 | -0.22 (-3.03%) | 9,338,780 |
| 4 Mar 2024 | CNY | 7.4 | 7.5 | 7.15 | 7.25 | 7.25 | -0.15 (-2.03%) | 11,236,500 |
| 1 Mar 2024 | CNY | 7.26 | 7.44 | 7.2 | 7.4 | 7.4 | +0.16 (+2.21%) | 11,199,500 |
| 29 Feb 2024 | CNY | 6.81 | 7.25 | 6.79 | 7.24 | 7.24 | +0.33 (+4.78%) | 12,048,990 |
