Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | CNY | 5.78 | 5.87 | 5.65 | 5.87 | 5.87 | +0.07 (+1.21%) | 5,281,313 |
11 Apr 2022 | CNY | 6.01 | 6.03 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 5,372,350 |
8 Apr 2022 | CNY | 6.09 | 6.14 | 5.96 | 6 | 6 | -0.1 (-1.64%) | 4,459,500 |
7 Apr 2022 | CNY | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | -0.22 (-3.48%) | 6,015,200 |
6 Apr 2022 | CNY | 6.29 | 6.35 | 6.24 | 6.32 | 6.32 | +0.02 (+0.32%) | 6,559,600 |
1 Apr 2022 | CNY | 6.2 | 6.3 | 6.08 | 6.3 | 6.3 | +0.11 (+1.78%) | 8,017,200 |
31 Mar 2022 | CNY | 6.2 | 6.28 | 6.13 | 6.19 | 6.19 | -0.04 (-0.64%) | 4,652,200 |
30 Mar 2022 | CNY | 6.22 | 6.25 | 6.15 | 6.23 | 6.23 | +0.03 (+0.48%) | 5,113,300 |
29 Mar 2022 | CNY | 6.36 | 6.42 | 6.15 | 6.2 | 6.2 | -0.17 (-2.67%) | 7,758,686 |
28 Mar 2022 | CNY | 6.18 | 6.54 | 6.07 | 6.37 | 6.37 | +0.19 (+3.07%) | 10,668,185 |
25 Mar 2022 | CNY | 6.26 | 6.33 | 6.18 | 6.18 | 6.18 | -0.09 (-1.44%) | 7,676,860 |
24 Mar 2022 | CNY | 6.44 | 6.5 | 6.26 | 6.27 | 6.27 | -0.26 (-3.98%) | 12,411,200 |
23 Mar 2022 | CNY | 6.5 | 6.71 | 6.36 | 6.53 | 6.53 | -0.25 (-3.69%) | 26,827,302 |
22 Mar 2022 | CNY | 6.64 | 7.08 | 6.6 | 6.78 | 6.78 | +0.34 (+5.28%) | 39,926,555 |
21 Mar 2022 | CNY | 6.33 | 6.47 | 6.33 | 6.44 | 6.44 | +0.1 (+1.58%) | 6,023,406 |
18 Mar 2022 | CNY | 6.16 | 6.35 | 6.14 | 6.34 | 6.34 | +0.14 (+2.26%) | 5,362,395 |
17 Mar 2022 | CNY | 6.21 | 6.3 | 6.1 | 6.2 | 6.2 | +0.07 (+1.14%) | 7,135,184 |
16 Mar 2022 | CNY | 6.1 | 6.16 | 5.86 | 6.13 | 6.13 | +0.21 (+3.55%) | 7,356,968 |
15 Mar 2022 | CNY | 6.17 | 6.2 | 5.91 | 5.92 | 5.92 | -0.25 (-4.05%) | 6,973,600 |
14 Mar 2022 | CNY | 6.25 | 6.37 | 6.16 | 6.17 | 6.17 | -0.15 (-2.37%) | 4,029,180 |
11 Mar 2022 | CNY | 6.21 | 6.33 | 6.05 | 6.32 | 6.32 | +0.05 (+0.80%) | 5,651,251 |
10 Mar 2022 | CNY | 6.38 | 6.47 | 6.26 | 6.27 | 6.27 | -0.04 (-0.63%) | 5,845,900 |
9 Mar 2022 | CNY | 6.19 | 6.33 | 5.93 | 6.31 | 6.31 | +0.12 (+1.94%) | 9,116,018 |
8 Mar 2022 | CNY | 6.38 | 6.42 | 6.13 | 6.19 | 6.19 | -0.21 (-3.28%) | 7,185,300 |
7 Mar 2022 | CNY | 6.46 | 6.51 | 6.34 | 6.4 | 6.4 | -0.11 (-1.69%) | 6,729,650 |
4 Mar 2022 | CNY | 6.85 | 6.86 | 6.48 | 6.51 | 6.51 | -0.23 (-3.41%) | 11,762,553 |
3 Mar 2022 | CNY | 6.88 | 6.88 | 6.72 | 6.74 | 6.74 | -0.06 (-0.88%) | 5,683,450 |
2 Mar 2022 | CNY | 6.8 | 6.84 | 6.76 | 6.8 | 6.8 | -0.05 (-0.73%) | 5,085,450 |
1 Mar 2022 | CNY | 6.77 | 6.94 | 6.77 | 6.85 | 6.85 | +0.1 (+1.48%) | 7,421,435 |
28 Feb 2022 | CNY | 6.8 | 6.87 | 6.62 | 6.75 | 6.75 | -0.09 (-1.32%) | 6,231,935 |