Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | CNY | 10.09 | 10.09 | 9.6 | 9.67 | 9.67 | -0.43 (-4.26%) | 25,464,423 |
24 Nov 2021 | CNY | 10.1 | 10.21 | 9.86 | 10.1 | 10.1 | -0.22 (-2.13%) | 28,065,290 |
23 Nov 2021 | CNY | 10.72 | 10.8 | 10.1 | 10.32 | 10.32 | -0.42 (-3.91%) | 33,362,883 |
22 Nov 2021 | CNY | 10.9 | 11.32 | 10.6 | 10.74 | 10.74 | -0.25 (-2.27%) | 35,433,684 |
19 Nov 2021 | CNY | 10.3 | 11.11 | 10.19 | 10.99 | 10.99 | +0.69 (+6.70%) | 30,892,980 |
18 Nov 2021 | CNY | 10.58 | 10.68 | 10.05 | 10.3 | 10.3 | -0.14 (-1.34%) | 29,165,113 |
17 Nov 2021 | CNY | 9.55 | 10.44 | 9.5 | 10.44 | 10.44 | +0.95 (+10.01%) | 40,680,748 |
16 Nov 2021 | CNY | 10.1 | 10.14 | 9.46 | 9.49 | 9.49 | -0.64 (-6.32%) | 33,246,118 |
15 Nov 2021 | CNY | 10.53 | 11.09 | 10.05 | 10.13 | 10.13 | -0.3 (-2.88%) | 36,927,337 |
12 Nov 2021 | CNY | 10.39 | 10.84 | 10.2 | 10.43 | 10.43 | +0.02 (+0.19%) | 31,550,810 |
11 Nov 2021 | CNY | 10.8 | 10.92 | 10.3 | 10.41 | 10.41 | -0.45 (-4.14%) | 40,513,433 |
10 Nov 2021 | CNY | 10.15 | 11.37 | 10.15 | 10.86 | 10.86 | +0.52 (+5.03%) | 55,597,840 |
9 Nov 2021 | CNY | 9.75 | 10.51 | 9.6 | 10.34 | 10.34 | +0.49 (+4.97%) | 38,784,753 |
8 Nov 2021 | CNY | 9.63 | 10.35 | 9.33 | 9.85 | 9.85 | +0.32 (+3.36%) | 37,420,001 |
5 Nov 2021 | CNY | 9.73 | 10.2 | 9.4 | 9.53 | 9.53 | -0.74 (-7.21%) | 60,531,307 |
4 Nov 2021 | CNY | 9.54 | 10.27 | 9.17 | 10.27 | 10.27 | +0.93 (+9.96%) | 58,528,269 |
3 Nov 2021 | CNY | 9.5 | 9.9 | 9.06 | 9.34 | 9.34 | +0.28 (+3.09%) | 73,078,724 |
2 Nov 2021 | CNY | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.82 (+9.95%) | 15,461,358 |
1 Nov 2021 | CNY | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.75 (+10.01%) | 8,636,745 |
29 Oct 2021 | CNY | 7.49 | 7.61 | 7.33 | 7.49 | 7.49 | -0.03 (-0.40%) | 8,433,652 |
28 Oct 2021 | CNY | 8.03 | 8.03 | 7.47 | 7.52 | 7.52 | -0.55 (-6.82%) | 17,327,313 |
27 Oct 2021 | CNY | 8.12 | 8.2 | 7.98 | 8.07 | 8.07 | -0.04 (-0.49%) | 10,083,073 |
26 Oct 2021 | CNY | 8.16 | 8.18 | 7.98 | 8.11 | 8.11 | -0.19 (-2.29%) | 15,294,006 |
25 Oct 2021 | CNY | 7.5 | 8.43 | 7.39 | 8.3 | 8.3 | +0.47 (+6.00%) | 26,256,939 |
22 Oct 2021 | CNY | 8.12 | 8.16 | 7.8 | 7.83 | 7.83 | -0.3 (-3.69%) | 10,917,015 |
21 Oct 2021 | CNY | 7.96 | 8.54 | 7.93 | 8.13 | 8.13 | +0.03 (+0.37%) | 19,724,500 |
20 Oct 2021 | CNY | 8.3 | 8.3 | 7.74 | 8.1 | 8.1 | -0.29 (-3.46%) | 25,732,975 |
19 Oct 2021 | CNY | 7.69 | 8.39 | 7.69 | 8.39 | 8.39 | +0.76 (+9.96%) | 8,307,697 |
18 Oct 2021 | CNY | 7.57 | 7.85 | 7.48 | 7.63 | 7.63 | +0.06 (+0.79%) | 14,579,938 |
15 Oct 2021 | CNY | 7.85 | 8.19 | 7.55 | 7.57 | 7.57 | -0.32 (-4.06%) | 14,008,950 |