| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 20.45 | 21.1 | 20.33 | 20.95 | 20.95 | +0.07 (+0.34%) | 19,901,676 |
| 3 Sep 2020 | USD | 21.28 | 21.3 | 20.85 | 20.88 | 20.88 | -0.37 (-1.74%) | 19,812,358 |
| 2 Sep 2020 | USD | 21.19 | 21.34 | 21.09 | 21.25 | 21.25 | +0.16 (+0.76%) | 22,404,418 |
| 1 Sep 2020 | USD | 21.04 | 21.21 | 20.73 | 21.09 | 21.09 | +0.05 (+0.24%) | 18,920,431 |
| 31 Aug 2020 | USD | 20.98 | 21.45 | 20.98 | 21.04 | 21.04 | +0.13 (+0.62%) | 31,131,749 |
| 28 Aug 2020 | USD | 20.65 | 20.95 | 20.39 | 20.91 | 20.91 | +0.22 (+1.06%) | 26,352,013 |
| 27 Aug 2020 | USD | 21.19 | 21.19 | 20.21 | 20.69 | 20.69 | -0.32 (-1.52%) | 36,580,735 |
| 26 Aug 2020 | USD | 21.18 | 21.56 | 20.91 | 21.01 | 21.01 | -0.66 (-3.05%) | 34,693,491 |
| 25 Aug 2020 | USD | 21.48 | 21.96 | 21.4 | 21.67 | 21.67 | +0.14 (+0.65%) | 27,623,039 |
| 24 Aug 2020 | USD | 21.93 | 21.93 | 20.83 | 21.53 | 21.53 | -0.4 (-1.82%) | 42,147,244 |
| 21 Aug 2020 | USD | 23.01 | 23.16 | 21.51 | 21.93 | 21.93 | -1.1 (-4.78%) | 74,853,810 |
| 20 Aug 2020 | USD | 23.11 | 23.32 | 23.03 | 23.03 | 23.03 | -0.28 (-1.20%) | 17,223,091 |
| 19 Aug 2020 | USD | 23.56 | 23.56 | 23.1 | 23.31 | 23.31 | -0.25 (-1.06%) | 26,108,712 |
| 18 Aug 2020 | USD | 23.7 | 23.79 | 23.45 | 23.56 | 23.56 | -0.12 (-0.51%) | 21,693,436 |
| 17 Aug 2020 | USD | 23.39 | 23.85 | 23.26 | 23.68 | 23.68 | +0.31 (+1.33%) | 31,282,100 |
| 14 Aug 2020 | USD | 23.38 | 23.55 | 23.21 | 23.37 | 23.37 | -0.06 (-0.26%) | 21,704,403 |
| 13 Aug 2020 | USD | 23.56 | 23.59 | 23.29 | 23.43 | 23.43 | +0.01 (+0.04%) | 16,632,474 |
| 12 Aug 2020 | USD | 23.4 | 23.44 | 23.03 | 23.42 | 23.42 | -0.01 (-0.04%) | 26,654,290 |
| 11 Aug 2020 | USD | 23.68 | 23.68 | 23.2 | 23.43 | 23.43 | -0.16 (-0.68%) | 26,705,162 |
| 10 Aug 2020 | USD | 23.4 | 23.65 | 23.17 | 23.59 | 23.59 | +0.15 (+0.64%) | 22,239,824 |
| 7 Aug 2020 | USD | 23.74 | 23.75 | 23.1 | 23.44 | 23.44 | -0.31 (-1.31%) | 34,450,374 |
| 6 Aug 2020 | USD | 24.15 | 24.16 | 23.53 | 23.75 | 23.75 | -0.4 (-1.66%) | 34,512,754 |
| 5 Aug 2020 | USD | 24.6 | 24.6 | 24.1 | 24.15 | 24.15 | +0.06 (+0.25%) | 31,410,741 |
| 4 Aug 2020 | USD | 24.5 | 24.55 | 24 | 24.09 | 24.09 | -0.4 (-1.63%) | 36,682,032 |
| 3 Aug 2020 | USD | 24.11 | 24.49 | 24.1 | 24.49 | 24.49 | +0.43 (+1.79%) | 40,490,531 |
| 31 Jul 2020 | USD | 23.91 | 24.38 | 23.9 | 24.06 | 24.06 | +0.11 (+0.46%) | 30,334,531 |
| 30 Jul 2020 | USD | 24.45 | 24.45 | 23.9 | 23.95 | 23.95 | -0.37 (-1.52%) | 27,471,256 |
| 29 Jul 2020 | USD | 23.63 | 24.44 | 23.6 | 24.32 | 24.32 | +0.73 (+3.09%) | 37,262,020 |
| 28 Jul 2020 | USD | 23.7 | 23.88 | 23.38 | 23.59 | 23.59 | +0.04 (+0.17%) | 25,074,652 |
| 27 Jul 2020 | USD | 23.5 | 23.69 | 23.07 | 23.55 | 23.55 | +0.06 (+0.26%) | 26,070,820 |
