| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 7.01 | 7.02 | 6.87 | 6.9 | 6.9 | -0.06 (-0.86%) | 18,415,900 |
| 16 Oct 2020 | CNY | 6.96 | 7.03 | 6.92 | 6.96 | 6.96 | +0.02 (+0.29%) | 16,990,447 |
| 15 Oct 2020 | CNY | 7.07 | 7.11 | 6.93 | 6.94 | 6.94 | +0.12 (+1.76%) | 40,237,655 |
| 14 Oct 2020 | CNY | 6.87 | 6.87 | 6.76 | 6.82 | 6.82 | -0.06 (-0.87%) | 15,159,279 |
| 13 Oct 2020 | CNY | 6.94 | 6.94 | 6.82 | 6.88 | 6.88 | -0.06 (-0.86%) | 14,976,473 |
| 12 Oct 2020 | CNY | 6.78 | 6.95 | 6.77 | 6.94 | 6.94 | +0.19 (+2.81%) | 23,219,024 |
| 9 Oct 2020 | CNY | 6.68 | 6.77 | 6.68 | 6.75 | 6.75 | +0.13 (+1.96%) | 11,577,854 |
| 30 Sep 2020 | CNY | 6.67 | 6.69 | 6.61 | 6.62 | 6.62 | -0.05 (-0.75%) | 7,946,530 |
| 29 Sep 2020 | CNY | 6.62 | 6.72 | 6.6 | 6.67 | 6.67 | +0.09 (+1.37%) | 10,456,280 |
| 28 Sep 2020 | CNY | 6.58 | 6.64 | 6.55 | 6.58 | 6.58 | -0.01 (-0.15%) | 8,583,444 |
| 25 Sep 2020 | CNY | 6.72 | 6.75 | 6.56 | 6.59 | 6.59 | -0.12 (-1.79%) | 15,260,848 |
| 24 Sep 2020 | CNY | 6.67 | 6.86 | 6.64 | 6.71 | 6.71 | +0.01 (+0.15%) | 24,625,820 |
| 23 Sep 2020 | CNY | 6.64 | 6.71 | 6.61 | 6.7 | 6.7 | +0.09 (+1.36%) | 10,517,390 |
| 22 Sep 2020 | CNY | 6.68 | 6.71 | 6.6 | 6.61 | 6.61 | -0.13 (-1.93%) | 13,486,792 |
| 21 Sep 2020 | CNY | 6.79 | 6.81 | 6.72 | 6.74 | 6.74 | -0.03 (-0.44%) | 13,696,914 |
| 18 Sep 2020 | CNY | 6.7 | 6.77 | 6.66 | 6.77 | 6.77 | +0.07 (+1.04%) | 14,978,071 |
| 17 Sep 2020 | CNY | 6.69 | 6.74 | 6.63 | 6.7 | 6.7 | +0.04 (+0.60%) | 12,428,412 |
| 16 Sep 2020 | CNY | 6.71 | 6.76 | 6.64 | 6.66 | 6.66 | -0.09 (-1.33%) | 14,263,416 |
| 15 Sep 2020 | CNY | 6.65 | 6.8 | 6.55 | 6.75 | 6.75 | +0.12 (+1.81%) | 20,534,322 |
| 14 Sep 2020 | CNY | 6.63 | 6.7 | 6.58 | 6.63 | 6.63 | +0.01 (+0.15%) | 14,657,848 |
| 11 Sep 2020 | CNY | 6.5 | 6.63 | 6.47 | 6.62 | 6.62 | +0.03 (+0.46%) | 19,478,473 |
| 10 Sep 2020 | CNY | 6.9 | 6.92 | 6.54 | 6.59 | 6.59 | -0.27 (-3.94%) | 33,495,666 |
| 9 Sep 2020 | CNY | 6.97 | 7.01 | 6.85 | 6.86 | 6.86 | -0.18 (-2.56%) | 33,399,174 |
| 8 Sep 2020 | CNY | 7.04 | 7.08 | 6.94 | 7.04 | 7.04 | 0.0 (0.0%) | 26,860,878 |
| 7 Sep 2020 | CNY | 7.09 | 7.14 | 7.01 | 7.04 | 7.04 | -0.03 (-0.42%) | 24,549,892 |
| 4 Sep 2020 | CNY | 6.92 | 7.09 | 6.9 | 7.07 | 7.07 | +0.01 (+0.14%) | 20,048,811 |
| 3 Sep 2020 | CNY | 7.17 | 7.19 | 7.03 | 7.06 | 7.06 | -0.14 (-1.94%) | 26,880,693 |
| 2 Sep 2020 | CNY | 7.1 | 7.22 | 7.07 | 7.2 | 7.2 | +0.16 (+2.27%) | 40,915,366 |
| 1 Sep 2020 | CNY | 7.06 | 7.08 | 6.96 | 7.04 | 7.04 | -0.07 (-0.98%) | 17,604,915 |
| 31 Aug 2020 | CNY | 7.06 | 7.16 | 7.04 | 7.11 | 7.11 | +0.07 (+0.99%) | 26,473,245 |
