| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 7.58 | 7.73 | 7.38 | 7.53 | 7.53 | -0.04 (-0.53%) | 55,637,239 |
| 16 Jul 2020 | CNY | 8.24 | 8.29 | 7.51 | 7.57 | 7.57 | -0.61 (-7.46%) | 89,378,781 |
| 15 Jul 2020 | CNY | 8.78 | 8.84 | 8.15 | 8.18 | 8.18 | -0.66 (-7.47%) | 118,452,587 |
| 14 Jul 2020 | CNY | 8.58 | 8.88 | 8.45 | 8.84 | 8.84 | +0.2 (+2.31%) | 137,625,525 |
| 13 Jul 2020 | CNY | 8.34 | 8.74 | 8.25 | 8.64 | 8.64 | +0.51 (+6.27%) | 141,040,040 |
| 10 Jul 2020 | CNY | 8.4 | 8.64 | 8.09 | 8.13 | 8.13 | -0.4 (-4.69%) | 149,198,921 |
| 9 Jul 2020 | CNY | 8.79 | 8.8 | 8.38 | 8.53 | 8.53 | 0.0 (0.0%) | 184,989,888 |
| 8 Jul 2020 | CNY | 7.8 | 8.53 | 7.7 | 8.53 | 8.53 | +0.78 (+10.06%) | 155,697,682 |
| 7 Jul 2020 | CNY | 7.8 | 7.96 | 7.54 | 7.75 | 7.75 | +0.11 (+1.44%) | 117,125,368 |
| 6 Jul 2020 | CNY | 7.5 | 7.75 | 7.36 | 7.64 | 7.64 | +0.22 (+2.96%) | 103,364,753 |
| 3 Jul 2020 | CNY | 7.47 | 7.54 | 7.33 | 7.42 | 7.42 | -0.03 (-0.40%) | 79,878,606 |
| 2 Jul 2020 | CNY | 7.35 | 7.59 | 7.26 | 7.45 | 7.45 | +0.13 (+1.78%) | 83,151,136 |
| 1 Jul 2020 | CNY | 7.12 | 7.43 | 7.06 | 7.32 | 7.32 | +0.28 (+3.98%) | 90,411,483 |
| 30 Jun 2020 | CNY | 6.94 | 7.09 | 6.88 | 7.04 | 7.04 | +0.08 (+1.15%) | 42,775,579 |
| 29 Jun 2020 | CNY | 7.15 | 7.26 | 6.88 | 6.96 | 6.96 | -0.2 (-2.79%) | 71,421,016 |
| 24 Jun 2020 | CNY | 7.2 | 7.6 | 7.12 | 7.16 | 7.16 | -0.22 (-2.98%) | 89,961,257 |
| 23 Jun 2020 | CNY | 7.7 | 7.8 | 7.34 | 7.38 | 7.38 | -0.1 (-1.34%) | 83,726,382 |
| 22 Jun 2020 | CNY | 7.1 | 7.6 | 7.1 | 7.48 | 7.48 | +0.39 (+5.50%) | 126,898,991 |
| 19 Jun 2020 | CNY | 7.15 | 7.28 | 7.03 | 7.09 | 7.09 | -0.02 (-0.28%) | 88,499,392 |
| 18 Jun 2020 | CNY | 6.9 | 7.16 | 6.78 | 7.11 | 7.11 | +0.09 (+1.28%) | 100,169,749 |
| 17 Jun 2020 | CNY | 6.6 | 7.18 | 6.57 | 7.02 | 7.02 | +0.44 (+6.69%) | 118,822,800 |
| 16 Jun 2020 | CNY | 6.63 | 6.64 | 6.52 | 6.58 | 6.58 | +0.03 (+0.46%) | 23,212,198 |
| 15 Jun 2020 | CNY | 6.47 | 6.67 | 6.46 | 6.55 | 6.55 | +0.08 (+1.24%) | 31,162,459 |
| 12 Jun 2020 | CNY | 6.38 | 6.52 | 6.31 | 6.47 | 6.47 | -0.05 (-0.77%) | 20,836,777 |
| 11 Jun 2020 | CNY | 6.51 | 6.61 | 6.46 | 6.52 | 6.52 | 0.0 (0.0%) | 21,475,656 |
| 10 Jun 2020 | CNY | 6.63 | 6.64 | 6.5 | 6.52 | 6.52 | -0.11 (-1.66%) | 26,456,099 |
| 9 Jun 2020 | CNY | 6.6 | 6.65 | 6.53 | 6.63 | 6.63 | 0.0 (0.0%) | 20,093,719 |
| 8 Jun 2020 | CNY | 6.71 | 6.74 | 6.61 | 6.63 | 6.63 | -0.02 (-0.30%) | 22,953,805 |
| 5 Jun 2020 | CNY | 6.63 | 6.78 | 6.57 | 6.65 | 6.65 | 0.0 (0.0%) | 33,355,217 |
| 4 Jun 2020 | CNY | 6.73 | 6.74 | 6.59 | 6.65 | 6.65 | -0.04 (-0.60%) | 25,368,209 |
