| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | CNY | 5.6833 | 5.9 | 5.6167 | 5.87 | 5.87 | +0.212 (+3.74%) | 9,451,884 |
| 30 Mar 2012 | CNY | 5.8567 | 5.8883 | 5.6 | 5.6583 | 5.6583 | -0.215 (-3.66%) | 8,250,276 |
| 29 Mar 2012 | CNY | 6.0017 | 6.0017 | 5.6333 | 5.8733 | 5.8733 | -0.128 (-2.14%) | 7,113,990 |
| 28 Mar 2012 | CNY | 6.2767 | 6.3333 | 5.9633 | 6.0017 | 6.0017 | -0.348 (-5.49%) | 4,570,506 |
| 27 Mar 2012 | CNY | 6.3967 | 6.4667 | 6.3017 | 6.35 | 6.35 | +0.037 (+0.58%) | 4,169,064 |
| 26 Mar 2012 | CNY | 6.2833 | 6.3583 | 6.25 | 6.3133 | 6.3133 | +0.02 (+0.32%) | 4,603,746 |
| 23 Mar 2012 | CNY | 6.4633 | 6.4633 | 6.2083 | 6.2933 | 6.2933 | -0.183 (-2.83%) | 7,158,186 |
| 22 Mar 2012 | CNY | 6.4933 | 6.55 | 6.3367 | 6.4767 | 6.4767 | +0.027 (+0.41%) | 12,318,234 |
| 21 Mar 2012 | CNY | 6.8667 | 6.8817 | 6.35 | 6.45 | 6.45 | -0.422 (-6.14%) | 16,918,314 |
| 20 Mar 2012 | CNY | 6.9833 | 6.9833 | 6.75 | 6.8717 | 6.8717 | -0.12 (-1.72%) | 7,654,056 |
| 19 Mar 2012 | CNY | 7.05 | 7.13 | 6.9167 | 6.9917 | 6.9917 | 0.0 (0.0%) | 6,395,466 |
| 16 Mar 2012 | CNY | 6.835 | 6.9983 | 6.7833 | 6.9917 | 6.9917 | +0.177 (+2.59%) | 7,686,582 |
| 15 Mar 2012 | CNY | 6.67 | 6.8333 | 6.4833 | 6.815 | 6.815 | +0.148 (+2.22%) | 7,474,980 |
| 14 Mar 2012 | CNY | 6.8417 | 7.0583 | 6.545 | 6.6667 | 6.6667 | -0.173 (-2.53%) | 12,185,112 |
| 13 Mar 2012 | CNY | 6.7017 | 6.8667 | 6.6517 | 6.84 | 6.84 | +0.123 (+1.84%) | 4,745,184 |
| 12 Mar 2012 | CNY | 6.7617 | 6.9117 | 6.6667 | 6.7167 | 6.7167 | -0.058 (-0.86%) | 5,948,892 |
| 9 Mar 2012 | CNY | 6.5267 | 6.775 | 6.5267 | 6.775 | 6.775 | +0.273 (+4.20%) | 10,518,036 |
| 8 Mar 2012 | CNY | 6.4483 | 6.525 | 6.435 | 6.5017 | 6.5017 | +0.043 (+0.67%) | 7,622,958 |
| 7 Mar 2012 | CNY | 6.4167 | 6.5483 | 6.3783 | 6.4583 | 6.4583 | +0.033 (+0.52%) | 7,498,494 |
| 6 Mar 2012 | CNY | 6.29 | 6.475 | 6.29 | 6.425 | 6.425 | +0.092 (+1.45%) | 9,385,530 |
| 5 Mar 2012 | CNY | 6.2967 | 6.3833 | 6.2833 | 6.3333 | 6.3333 | +0.047 (+0.74%) | 5,127,660 |
| 2 Mar 2012 | CNY | 6.2083 | 6.3333 | 6.205 | 6.2867 | 6.2867 | +0.12 (+1.95%) | 5,829,066 |
| 1 Mar 2012 | CNY | 6.1667 | 6.265 | 6.1417 | 6.1667 | 6.1667 | -0.083 (-1.33%) | 3,448,050 |
| 29 Feb 2012 | CNY | 6.1183 | 6.25 | 6.0517 | 6.25 | 6.25 | +0.138 (+2.26%) | 6,919,890 |
| 28 Feb 2012 | CNY | 6.305 | 6.4133 | 6.05 | 6.1117 | 6.1117 | -0.2 (-3.17%) | 7,284,450 |
| 27 Feb 2012 | CNY | 6.38 | 6.4717 | 6.295 | 6.3117 | 6.3117 | -0.068 (-1.07%) | 5,641,230 |
| 24 Feb 2012 | CNY | 6.315 | 6.38 | 6.255 | 6.38 | 6.38 | +0.063 (+1.00%) | 3,492,660 |
| 23 Feb 2012 | CNY | 6.43 | 6.45 | 6.285 | 6.3167 | 6.3167 | -0.113 (-1.76%) | 3,671,790 |
| 22 Feb 2012 | CNY | 6.2167 | 6.43 | 6.15 | 6.43 | 6.43 | +0.247 (+3.99%) | 4,188,996 |
| 21 Feb 2012 | CNY | 6.1517 | 6.2283 | 6.0467 | 6.1833 | 6.1833 | +0.008 (+0.13%) | 1,958,034 |
