| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 7.5083 | 7.6317 | 7.3 | 7.3583 | 7.3583 | -0.175 (-2.32%) | 7,349,310 |
| 15 Nov 2011 | CNY | 7.4167 | 7.6417 | 7.37 | 7.5333 | 7.5333 | +0.105 (+1.41%) | 11,767,866 |
| 14 Nov 2011 | CNY | 7.1683 | 7.515 | 7.1667 | 7.4283 | 7.4283 | +0.362 (+5.12%) | 14,434,374 |
| 11 Nov 2011 | CNY | 7.2483 | 7.2883 | 7.04 | 7.0667 | 7.0667 | -0.158 (-2.19%) | 11,888,358 |
| 10 Nov 2011 | CNY | 7.1367 | 7.365 | 7.1 | 7.225 | 7.225 | +0.017 (+0.23%) | 20,666,292 |
| 9 Nov 2011 | CNY | 6.8917 | 7.2417 | 6.8917 | 7.2083 | 7.2083 | +0.323 (+4.70%) | 20,116,428 |
| 8 Nov 2011 | CNY | 7.085 | 7.1667 | 6.85 | 6.885 | 6.885 | -0.203 (-2.87%) | 23,023,578 |
| 7 Nov 2011 | CNY | 7.2167 | 7.245 | 7.055 | 7.0883 | 7.0883 | -0.062 (-0.86%) | 20,120,106 |
| 4 Nov 2011 | CNY | 7.05 | 7.3167 | 7.05 | 7.15 | 7.15 | +0.128 (+1.83%) | 32,619,990 |
| 3 Nov 2011 | CNY | 6.93 | 7.4667 | 6.93 | 7.0217 | 7.0217 | +0.093 (+1.35%) | 38,559,240 |
| 2 Nov 2011 | CNY | 6.45 | 6.9667 | 6.3933 | 6.9283 | 6.9283 | +0.412 (+6.32%) | 18,263,988 |
| 1 Nov 2011 | CNY | 6.5967 | 6.745 | 6.5167 | 6.5167 | 6.5167 | -0.15 (-2.25%) | 8,800,284 |
| 31 Oct 2011 | CNY | 6.5 | 6.6917 | 6.4333 | 6.6667 | 6.6667 | +0.167 (+2.56%) | 4,577,082 |
| 28 Oct 2011 | CNY | 6.5 | 6.5333 | 6.3833 | 6.5 | 6.5 | +0.077 (+1.19%) | 4,079,016 |
| 27 Oct 2011 | CNY | 6.4183 | 6.5 | 6.4017 | 6.4233 | 6.4233 | -0.002 (-0.03%) | 3,277,680 |
| 26 Oct 2011 | CNY | 6.4183 | 6.585 | 6.3333 | 6.425 | 6.425 | +0.142 (+2.26%) | 6,938,844 |
| 24 Oct 2011 | CNY | 6.2833 | 6.3167 | 6.1133 | 6.2833 | 6.2833 | -0.033 (-0.53%) | 2,060,640 |
| 21 Oct 2011 | CNY | 6.3333 | 6.3783 | 6.2683 | 6.3167 | 6.3167 | -0.04 (-0.63%) | 564,138 |
| 20 Oct 2011 | CNY | 6.3533 | 6.4433 | 6.285 | 6.3567 | 6.3567 | -0.063 (-0.99%) | 1,944,192 |
| 19 Oct 2011 | CNY | 6.385 | 6.47 | 6.3167 | 6.42 | 6.42 | +0.06 (+0.94%) | 2,225,340 |
| 18 Oct 2011 | CNY | 6.3 | 6.4767 | 6.3 | 6.36 | 6.36 | -0.04 (-0.63%) | 2,916,438 |
| 17 Oct 2011 | CNY | 6.4067 | 6.4583 | 6.2917 | 6.4 | 6.4 | +0.043 (+0.68%) | 2,471,640 |
| 14 Oct 2011 | CNY | 6.3567 | 6.3583 | 6.2067 | 6.3567 | 6.3567 | +0.077 (+1.22%) | 1,844,526 |
| 13 Oct 2011 | CNY | 6.2283 | 6.4167 | 6.1933 | 6.28 | 6.28 | +0.075 (+1.21%) | 2,792,760 |
| 12 Oct 2011 | CNY | 5.9517 | 6.2317 | 5.9517 | 6.205 | 6.205 | +0.222 (+3.71%) | 2,468,436 |
| 11 Oct 2011 | CNY | 6.0333 | 6.0667 | 5.935 | 5.9833 | 5.9833 | +0.067 (+1.13%) | 1,570,884 |
| 10 Oct 2011 | CNY | 5.975 | 5.9783 | 5.8833 | 5.9167 | 5.9167 | -0.012 (-0.20%) | 731,568 |
| 30 Sep 2011 | CNY | 5.9517 | 5.9817 | 5.8 | 5.9283 | 5.9283 | +0.035 (+0.59%) | 1,351,524 |
| 29 Sep 2011 | CNY | 6.1833 | 6.1967 | 5.8833 | 5.8933 | 5.8933 | -0.24 (-3.91%) | 3,386,406 |
| 28 Sep 2011 | CNY | 6.2583 | 6.3617 | 6.115 | 6.1333 | 6.1333 | -0.092 (-1.47%) | 1,219,104 |
