| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | CNY | 6.2333 | 6.2883 | 6.2 | 6.225 | 6.225 | -0.013 (-0.21%) | 1,478,412 |
| 26 Sep 2011 | CNY | 6.3133 | 6.3133 | 6.1917 | 6.2383 | 6.2383 | -0.02 (-0.32%) | 995,394 |
| 23 Sep 2011 | CNY | 6.17 | 6.3467 | 6.17 | 6.2583 | 6.2583 | -0.095 (-1.50%) | 1,978,086 |
| 22 Sep 2011 | CNY | 6.51 | 6.545 | 6.3533 | 6.3533 | 6.3533 | -0.16 (-2.46%) | 1,744,758 |
| 21 Sep 2011 | CNY | 6.335 | 6.5267 | 6.335 | 6.5133 | 6.5133 | +0.167 (+2.62%) | 2,282,346 |
| 20 Sep 2011 | CNY | 6.2733 | 6.3767 | 6.27 | 6.3467 | 6.3467 | +0.073 (+1.17%) | 921,060 |
| 19 Sep 2011 | CNY | 6.315 | 6.3533 | 6.25 | 6.2733 | 6.2733 | -0.043 (-0.69%) | 1,408,968 |
| 16 Sep 2011 | CNY | 6.3667 | 6.3733 | 6.3017 | 6.3167 | 6.3167 | 0.0 (0.0%) | 1,567,326 |
| 15 Sep 2011 | CNY | 6.2717 | 6.375 | 6.2583 | 6.3167 | 6.3167 | +0.058 (+0.93%) | 1,600,962 |
| 14 Sep 2011 | CNY | 6.4083 | 6.4083 | 6.0833 | 6.2583 | 6.2583 | -0.073 (-1.16%) | 3,937,242 |
| 13 Sep 2011 | CNY | 6.4667 | 6.5267 | 6.33 | 6.3317 | 6.3317 | -0.195 (-2.99%) | 2,303,898 |
| 9 Sep 2011 | CNY | 6.67 | 6.76 | 6.5267 | 6.5267 | 6.5267 | -0.203 (-3.02%) | 2,337,888 |
| 8 Sep 2011 | CNY | 6.78 | 6.81 | 6.73 | 6.73 | 6.73 | -0.037 (-0.54%) | 2,373,498 |
| 7 Sep 2011 | CNY | 6.68 | 6.7667 | 6.6417 | 6.7667 | 6.7667 | +0.153 (+2.32%) | 1,739,370 |
| 6 Sep 2011 | CNY | 6.655 | 6.7167 | 6.565 | 6.6133 | 6.6133 | -0.067 (-1.00%) | 1,256,058 |
| 5 Sep 2011 | CNY | 6.6667 | 6.7167 | 6.5033 | 6.68 | 6.68 | -0.052 (-0.77%) | 3,676,686 |
| 2 Sep 2011 | CNY | 6.7733 | 6.775 | 6.6267 | 6.7317 | 6.7317 | -0.042 (-0.61%) | 3,456,894 |
| 1 Sep 2011 | CNY | 6.8333 | 6.8833 | 6.7183 | 6.7733 | 6.7733 | -0.062 (-0.90%) | 3,268,056 |
| 31 Aug 2011 | CNY | 7.135 | 7.1833 | 6.835 | 6.835 | 6.835 | -0.355 (-4.94%) | 6,008,118 |
| 30 Aug 2011 | CNY | 7.1167 | 7.2483 | 7.0433 | 7.19 | 7.19 | +0.077 (+1.08%) | 5,399,922 |
| 29 Aug 2011 | CNY | 7.0383 | 7.21 | 7.0183 | 7.1133 | 7.1133 | +0.008 (+0.12%) | 2,906,532 |
| 26 Aug 2011 | CNY | 7.0833 | 7.1667 | 7.045 | 7.105 | 7.105 | -0.042 (-0.58%) | 3,147,540 |
| 25 Aug 2011 | CNY | 7.125 | 7.1983 | 7.0517 | 7.1467 | 7.1467 | +0.017 (+0.23%) | 3,915,540 |
| 24 Aug 2011 | CNY | 7.23 | 7.2417 | 7.125 | 7.13 | 7.13 | -0.078 (-1.09%) | 5,048,082 |
| 23 Aug 2011 | CNY | 6.9 | 7.2083 | 6.9 | 7.2083 | 7.2083 | +0.317 (+4.59%) | 10,583,934 |
| 22 Aug 2011 | CNY | 6.8667 | 6.9817 | 6.8033 | 6.8917 | 6.8917 | -0.093 (-1.34%) | 9,280,146 |
| 19 Aug 2011 | CNY | 6.645 | 6.985 | 6.6217 | 6.985 | 6.985 | +0.232 (+3.43%) | 5,430,900 |
| 18 Aug 2011 | CNY | 6.8117 | 6.975 | 6.75 | 6.7533 | 6.7533 | -0.087 (-1.27%) | 3,349,584 |
| 17 Aug 2011 | CNY | 6.8017 | 6.8667 | 6.77 | 6.84 | 6.84 | +0.008 (+0.12%) | 2,484,528 |
| 16 Aug 2011 | CNY | 6.9033 | 6.92 | 6.7883 | 6.8317 | 6.8317 | -0.07 (-1.01%) | 2,487,078 |
