| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | CNY | 6.7933 | 6.9217 | 6.7317 | 6.9017 | 6.9017 | +0.142 (+2.10%) | 5,029,416 |
| 12 Aug 2011 | CNY | 6.665 | 6.8833 | 6.6183 | 6.76 | 6.76 | +0.16 (+2.42%) | 4,132,872 |
| 11 Aug 2011 | CNY | 6.3883 | 6.61 | 6.3883 | 6.6 | 6.6 | +0.063 (+0.97%) | 1,470,642 |
| 10 Aug 2011 | CNY | 6.54 | 6.6283 | 6.505 | 6.5367 | 6.5367 | +0.07 (+1.08%) | 2,658,666 |
| 9 Aug 2011 | CNY | 6.26 | 6.5167 | 6.255 | 6.4667 | 6.4667 | -0.03 (-0.46%) | 2,167,128 |
| 8 Aug 2011 | CNY | 6.53 | 6.55 | 6.325 | 6.4967 | 6.4967 | -0.11 (-1.66%) | 4,286,244 |
| 5 Aug 2011 | CNY | 6.465 | 6.6467 | 6.3283 | 6.6067 | 6.6067 | -0.053 (-0.80%) | 3,388,842 |
| 4 Aug 2011 | CNY | 6.6917 | 6.6933 | 6.595 | 6.66 | 6.66 | +0.002 (+0.03%) | 1,332,456 |
| 3 Aug 2011 | CNY | 6.5833 | 6.725 | 6.5733 | 6.6583 | 6.6583 | -0.045 (-0.67%) | 1,592,976 |
| 2 Aug 2011 | CNY | 6.7567 | 6.8167 | 6.55 | 6.7033 | 6.7033 | -0.093 (-1.37%) | 2,923,368 |
| 1 Aug 2011 | CNY | 6.7667 | 6.8767 | 6.7267 | 6.7967 | 6.7967 | +0.003 (+0.05%) | 2,104,926 |
| 29 Jul 2011 | CNY | 6.7733 | 6.9017 | 6.73 | 6.7933 | 6.7933 | -0.038 (-0.56%) | 3,933,390 |
| 28 Jul 2011 | CNY | 6.635 | 6.8317 | 6.5833 | 6.8317 | 6.8317 | +0.15 (+2.24%) | 3,915,066 |
| 27 Jul 2011 | CNY | 6.53 | 6.715 | 6.5 | 6.6817 | 6.6817 | +0.152 (+2.32%) | 2,696,598 |
| 26 Jul 2011 | CNY | 6.5217 | 6.57 | 6.475 | 6.53 | 6.53 | +0.055 (+0.85%) | 1,650,750 |
| 25 Jul 2011 | CNY | 6.6717 | 6.7217 | 6.4633 | 6.475 | 6.475 | -0.255 (-3.79%) | 3,020,490 |
| 22 Jul 2011 | CNY | 6.7067 | 6.7817 | 6.6667 | 6.73 | 6.73 | +0.063 (+0.95%) | 2,462,118 |
| 21 Jul 2011 | CNY | 6.7583 | 6.8083 | 6.65 | 6.6667 | 6.6667 | -0.087 (-1.28%) | 4,532,556 |
| 20 Jul 2011 | CNY | 6.925 | 6.9833 | 6.74 | 6.7533 | 6.7533 | -0.14 (-2.03%) | 3,286,074 |
| 19 Jul 2011 | CNY | 6.9983 | 7.0483 | 6.87 | 6.8933 | 6.8933 | -0.108 (-1.55%) | 3,171,156 |
| 18 Jul 2011 | CNY | 6.8883 | 7.0583 | 6.8883 | 7.0017 | 7.0017 | +0.123 (+1.79%) | 4,993,050 |
| 15 Jul 2011 | CNY | 6.8333 | 6.9783 | 6.7633 | 6.8783 | 6.8783 | +0.043 (+0.63%) | 3,326,988 |
| 14 Jul 2011 | CNY | 6.7667 | 6.8967 | 6.75 | 6.835 | 6.835 | +0.067 (+0.99%) | 3,812,988 |
| 13 Jul 2011 | CNY | 6.5417 | 6.7917 | 6.54 | 6.7683 | 6.7683 | +0.228 (+3.49%) | 5,650,164 |
| 12 Jul 2011 | CNY | 6.5833 | 6.605 | 6.5 | 6.54 | 6.54 | -0.08 (-1.21%) | 2,729,448 |
| 11 Jul 2011 | CNY | 6.5667 | 6.6533 | 6.5283 | 6.62 | 6.62 | +0.02 (+0.30%) | 2,511,588 |
| 8 Jul 2011 | CNY | 6.7 | 6.715 | 6.5633 | 6.6 | 6.6 | -0.102 (-1.52%) | 3,727,596 |
| 7 Jul 2011 | CNY | 6.5633 | 6.755 | 6.5167 | 6.7017 | 6.7017 | +0.138 (+2.11%) | 6,968,364 |
| 6 Jul 2011 | CNY | 6.5933 | 6.5933 | 6.4833 | 6.5633 | 6.5633 | -0.02 (-0.30%) | 3,024,366 |
| 5 Jul 2011 | CNY | 6.5667 | 6.6283 | 6.5333 | 6.5833 | 6.5833 | +0.025 (+0.38%) | 2,821,614 |
