| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2011 | CNY | 6.5667 | 6.6 | 6.5 | 6.5583 | 6.5583 | +0.057 (+0.87%) | 3,438,726 |
| 1 Jul 2011 | CNY | 6.5367 | 6.555 | 6.44 | 6.5017 | 6.5017 | -0.008 (-0.13%) | 2,363,412 |
| 30 Jun 2011 | CNY | 6.3667 | 6.53 | 6.3217 | 6.51 | 6.51 | +0.08 (+1.24%) | 3,485,178 |
| 29 Jun 2011 | CNY | 6.3667 | 6.7583 | 6.35 | 6.43 | 6.43 | +0.098 (+1.55%) | 6,717,396 |
| 28 Jun 2011 | CNY | 6.3333 | 6.35 | 6.2833 | 6.3317 | 6.3317 | +0.018 (+0.29%) | 1,633,620 |
| 27 Jun 2011 | CNY | 6.315 | 6.3833 | 6.28 | 6.3133 | 6.3133 | +0.022 (+0.34%) | 2,201,394 |
| 24 Jun 2011 | CNY | 6.1417 | 6.3133 | 6.1167 | 6.2917 | 6.2917 | +0.133 (+2.17%) | 2,484,894 |
| 23 Jun 2011 | CNY | 6.0467 | 6.1617 | 5.95 | 6.1583 | 6.1583 | +0.11 (+1.82%) | 1,990,194 |
| 22 Jun 2011 | CNY | 6.0917 | 6.1133 | 6.0333 | 6.0483 | 6.0483 | -0.04 (-0.66%) | 1,156,050 |
| 21 Jun 2011 | CNY | 6.1583 | 6.1583 | 5.9667 | 6.0883 | 6.0883 | +0.007 (+0.11%) | 1,231,830 |
| 20 Jun 2011 | CNY | 6.15 | 6.1833 | 6.075 | 6.0817 | 6.0817 | -0.068 (-1.11%) | 881,934 |
| 17 Jun 2011 | CNY | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | -0.07 (-1.13%) | 977,658 |
| 16 Jun 2011 | CNY | 6.3 | 6.3333 | 6.2183 | 6.22 | 6.22 | -0.1 (-1.58%) | 756,600 |
| 15 Jun 2011 | CNY | 6.3133 | 6.4067 | 6.31 | 6.32 | 6.32 | -0.032 (-0.50%) | 1,256,022 |
| 14 Jun 2011 | CNY | 6.3267 | 6.3867 | 6.27 | 6.3517 | 6.3517 | +0.038 (+0.61%) | 1,311,468 |
| 13 Jun 2011 | CNY | 6.25 | 6.3167 | 6.2083 | 6.3133 | 6.3133 | +0.077 (+1.23%) | 1,196,796 |
| 10 Jun 2011 | CNY | 6.2033 | 6.25 | 6.1667 | 6.2367 | 6.2367 | +0.035 (+0.56%) | 803,856 |
| 9 Jun 2011 | CNY | 6.25 | 6.3333 | 6.2 | 6.2017 | 6.2017 | -0.082 (-1.30%) | 1,266,720 |
| 8 Jun 2011 | CNY | 6.33 | 6.3317 | 6.2167 | 6.2833 | 6.2833 | -0.052 (-0.82%) | 1,337,910 |
| 7 Jun 2011 | CNY | 6.365 | 6.365 | 6.285 | 6.335 | 6.335 | -0.012 (-0.18%) | 1,067,706 |
| 3 Jun 2011 | CNY | 6.2883 | 6.3933 | 6.255 | 6.3467 | 6.3467 | +0.083 (+1.33%) | 1,396,524 |
| 2 Jun 2011 | CNY | 6.3133 | 6.3133 | 6.1917 | 6.2633 | 6.2633 | -0.102 (-1.60%) | 1,826,160 |
| 1 Jun 2011 | CNY | 6.2833 | 6.43 | 6.25 | 6.365 | 6.365 | +0.08 (+1.27%) | 1,646,850 |
| 31 May 2011 | CNY | 6.2033 | 6.3 | 6.11 | 6.285 | 6.285 | +0.102 (+1.64%) | 1,295,592 |
| 30 May 2011 | CNY | 6.105 | 6.28 | 6.0833 | 6.1833 | 6.1833 | +0.05 (+0.82%) | 2,192,676 |
| 27 May 2011 | CNY | 6.1883 | 6.2 | 6.1217 | 6.1333 | 6.1333 | -0.035 (-0.57%) | 1,908,606 |
| 26 May 2011 | CNY | 6.15 | 6.2367 | 6.15 | 6.1683 | 6.1683 | +0.045 (+0.73%) | 1,764,702 |
| 25 May 2011 | CNY | 6.2667 | 6.305 | 6.1017 | 6.1233 | 6.1233 | -0.182 (-2.88%) | 2,254,770 |
| 24 May 2011 | CNY | 6.2517 | 6.3567 | 6.0667 | 6.305 | 6.305 | +0.027 (+0.43%) | 4,239,240 |
| 23 May 2011 | CNY | 6.5883 | 6.5883 | 6.2783 | 6.2783 | 6.2783 | -0.332 (-5.02%) | 2,900,010 |
