| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | CNY | 6.6167 | 6.6467 | 6.575 | 6.61 | 6.61 | -0.007 (-0.10%) | 1,091,076 |
| 19 May 2011 | CNY | 6.6633 | 6.7583 | 6.58 | 6.6167 | 6.6167 | -0.003 (-0.05%) | 2,485,398 |
| 18 May 2011 | CNY | 6.5667 | 6.665 | 6.5267 | 6.62 | 6.62 | +0.1 (+1.53%) | 2,292,516 |
| 17 May 2011 | CNY | 6.4667 | 6.5633 | 6.3967 | 6.52 | 6.52 | +0.04 (+0.62%) | 2,089,164 |
| 16 May 2011 | CNY | 6.5217 | 6.5917 | 6.4667 | 6.48 | 6.48 | -0.045 (-0.69%) | 1,937,250 |
| 13 May 2011 | CNY | 6.465 | 6.6 | 6.3633 | 6.525 | 6.525 | +0.09 (+1.40%) | 1,964,874 |
| 12 May 2011 | CNY | 6.5883 | 6.6233 | 6.4333 | 6.435 | 6.435 | -0.222 (-3.33%) | 2,388,990 |
| 11 May 2011 | CNY | 6.73 | 6.745 | 6.605 | 6.6567 | 6.6567 | -0.088 (-1.31%) | 2,398,302 |
| 10 May 2011 | CNY | 6.7133 | 6.76 | 6.3333 | 6.745 | 6.745 | +0.045 (+0.67%) | 2,569,692 |
| 9 May 2011 | CNY | 6.6167 | 6.8817 | 6.6167 | 6.7 | 6.7 | +0.032 (+0.48%) | 3,778,248 |
| 6 May 2011 | CNY | 6.3333 | 6.7017 | 6.2917 | 6.6683 | 6.6683 | +0.285 (+4.46%) | 4,873,662 |
| 5 May 2011 | CNY | 6.2917 | 6.4383 | 6.2917 | 6.3833 | 6.3833 | +0.033 (+0.52%) | 2,518,122 |
| 4 May 2011 | CNY | 6.585 | 6.585 | 6.3 | 6.35 | 6.35 | -0.27 (-4.08%) | 3,438,870 |
| 3 May 2011 | CNY | 6.5383 | 6.65 | 6.5017 | 6.62 | 6.62 | +0.052 (+0.79%) | 2,680,398 |
| 29 Apr 2011 | CNY | 6.6167 | 6.6167 | 6.4367 | 6.5683 | 6.5683 | -0.132 (-1.97%) | 3,089,946 |
| 28 Apr 2011 | CNY | 6.785 | 6.8667 | 6.6867 | 6.7 | 6.7 | -0.075 (-1.11%) | 2,832,714 |
| 27 Apr 2011 | CNY | 6.8833 | 6.9483 | 6.68 | 6.775 | 6.775 | -0.077 (-1.12%) | 4,091,826 |
| 26 Apr 2011 | CNY | 7.0833 | 7.085 | 6.6667 | 6.8517 | 6.8517 | -0.25 (-3.52%) | 7,526,634 |
| 25 Apr 2011 | CNY | 7.0533 | 7.1917 | 7.0467 | 7.1017 | 7.1017 | +0.217 (+3.15%) | 16,818,306 |
| 22 Apr 2011 | CNY | 6.6833 | 7.065 | 6.675 | 6.885 | 6.885 | +0.398 (+6.14%) | 13,074,630 |
| 21 Apr 2011 | CNY | 6.345 | 6.4917 | 6.3333 | 6.4867 | 6.4867 | +0.213 (+3.40%) | 4,712,754 |
| 19 Apr 2011 | CNY | 6.3467 | 6.3467 | 6.25 | 6.2733 | 6.2733 | -0.083 (-1.31%) | 2,870,094 |
| 18 Apr 2011 | CNY | 6.3583 | 6.4 | 6.3233 | 6.3567 | 6.3567 | -0.03 (-0.47%) | 2,599,032 |
| 15 Apr 2011 | CNY | 6.4683 | 6.4683 | 6.3333 | 6.3867 | 6.3867 | -0.08 (-1.24%) | 2,941,140 |
| 14 Apr 2011 | CNY | 6.5 | 6.5467 | 6.42 | 6.4667 | 6.4667 | -0.03 (-0.46%) | 2,459,604 |
| 13 Apr 2011 | CNY | 6.4183 | 6.5317 | 6.3517 | 6.4967 | 6.4967 | +0.073 (+1.14%) | 2,829,018 |
| 12 Apr 2011 | CNY | 6.3833 | 6.5667 | 6.3817 | 6.4233 | 6.4233 | +0.04 (+0.63%) | 3,626,352 |
| 11 Apr 2011 | CNY | 6.5633 | 6.5833 | 6.3717 | 6.3833 | 6.3833 | -0.138 (-2.12%) | 4,983,534 |
| 8 Apr 2011 | CNY | 6.3783 | 6.575 | 6.355 | 6.5217 | 6.5217 | +0.145 (+2.27%) | 3,330,414 |
| 7 Apr 2011 | CNY | 6.3117 | 6.3917 | 6.2933 | 6.3767 | 6.3767 | +0.065 (+1.03%) | 3,820,518 |
