| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | CNY | 6.4383 | 6.495 | 6.255 | 6.3117 | 6.3117 | -0.172 (-2.65%) | 5,554,932 |
| 1 Apr 2011 | CNY | 6.4717 | 6.575 | 6.4333 | 6.4833 | 6.4833 | -0.017 (-0.26%) | 3,968,166 |
| 31 Mar 2011 | CNY | 6.5 | 6.6333 | 6.4383 | 6.5 | 6.5 | -0.007 (-0.10%) | 4,489,422 |
| 30 Mar 2011 | CNY | 6.7333 | 6.7333 | 6.35 | 6.5067 | 6.5067 | -0.452 (-6.49%) | 9,641,268 |
| 29 Mar 2011 | CNY | 7.2667 | 7.2667 | 6.8633 | 6.9583 | 6.9583 | -0.4 (-5.44%) | 7,405,254 |
| 25 Mar 2011 | CNY | 7.2417 | 7.3733 | 7.24 | 7.3583 | 7.3583 | +0.117 (+1.61%) | 3,615,240 |
| 24 Mar 2011 | CNY | 7.2917 | 7.3333 | 7.2417 | 7.2417 | 7.2417 | -0.05 (-0.69%) | 2,134,902 |
| 23 Mar 2011 | CNY | 7.2217 | 7.3883 | 7.2167 | 7.2917 | 7.2917 | +0.042 (+0.58%) | 2,191,128 |
| 22 Mar 2011 | CNY | 7.4467 | 7.495 | 7.1667 | 7.25 | 7.25 | -0.18 (-2.42%) | 3,961,440 |
| 21 Mar 2011 | CNY | 7.425 | 7.5567 | 7.38 | 7.43 | 7.43 | +0.005 (+0.07%) | 2,915,388 |
| 18 Mar 2011 | CNY | 7.475 | 7.475 | 7.3867 | 7.425 | 7.425 | +0.058 (+0.79%) | 1,844,994 |
| 17 Mar 2011 | CNY | 7.4833 | 7.5417 | 7.3233 | 7.3667 | 7.3667 | -0.18 (-2.39%) | 3,785,238 |
| 16 Mar 2011 | CNY | 7.5167 | 7.6383 | 7.5083 | 7.5467 | 7.5467 | +0.023 (+0.31%) | 3,046,152 |
| 15 Mar 2011 | CNY | 7.66 | 7.66 | 7.3917 | 7.5233 | 7.5233 | -0.127 (-1.66%) | 6,726,276 |
| 14 Mar 2011 | CNY | 7.4083 | 7.665 | 7.3717 | 7.65 | 7.65 | +0.207 (+2.78%) | 6,740,466 |
| 11 Mar 2011 | CNY | 7.325 | 7.4867 | 7.3017 | 7.4433 | 7.4433 | +0.113 (+1.55%) | 5,538,594 |
| 10 Mar 2011 | CNY | 7.3417 | 7.4317 | 7.2567 | 7.33 | 7.33 | -0.015 (-0.20%) | 4,705,446 |
| 9 Mar 2011 | CNY | 7.35 | 7.43 | 7.3 | 7.345 | 7.345 | +0.01 (+0.14%) | 3,679,512 |
| 8 Mar 2011 | CNY | 7.2183 | 7.3633 | 7.1667 | 7.335 | 7.335 | +0.118 (+1.64%) | 3,909,066 |
| 7 Mar 2011 | CNY | 7.1483 | 7.2417 | 7.0967 | 7.2167 | 7.2167 | +0.058 (+0.82%) | 4,720,146 |
| 4 Mar 2011 | CNY | 7.1083 | 7.1617 | 7.0017 | 7.1583 | 7.1583 | +0.068 (+0.96%) | 2,641,398 |
| 3 Mar 2011 | CNY | 7.2833 | 7.3333 | 7.085 | 7.09 | 7.09 | -0.178 (-2.45%) | 4,385,808 |
| 2 Mar 2011 | CNY | 7.3333 | 7.3733 | 7.2417 | 7.2683 | 7.2683 | -0.107 (-1.45%) | 4,530,954 |
| 1 Mar 2011 | CNY | 7.4167 | 7.4917 | 7.31 | 7.375 | 7.375 | -0.083 (-1.12%) | 5,938,632 |
| 28 Feb 2011 | CNY | 7.3917 | 7.4983 | 7.3383 | 7.4583 | 7.4583 | +0.077 (+1.04%) | 5,558,610 |
| 25 Feb 2011 | CNY | 7.3417 | 7.4817 | 7.3417 | 7.3817 | 7.3817 | +0.148 (+2.05%) | 7,197,822 |
| 24 Feb 2011 | CNY | 7.1817 | 7.3417 | 7.1717 | 7.2333 | 7.2333 | +0.052 (+0.72%) | 4,289,346 |
| 23 Feb 2011 | CNY | 7.105 | 7.2483 | 7.0867 | 7.1817 | 7.1817 | +0.08 (+1.13%) | 4,341,714 |
| 22 Feb 2011 | CNY | 7.4533 | 7.5283 | 7.0833 | 7.1017 | 7.1017 | -0.332 (-4.46%) | 6,628,206 |
| 21 Feb 2011 | CNY | 7.2483 | 7.4633 | 7.2167 | 7.4333 | 7.4333 | +0.133 (+1.83%) | 4,575,984 |
