Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | CNY | 6.835 | 7.0483 | 6.7483 | 7.0083 | 7.0083 | +0.148 (+2.16%) | 8,204,700 |
21 Sep 2010 | CNY | 7 | 7 | 6.6667 | 6.86 | 6.86 | -0.187 (-2.65%) | 13,310,304 |
20 Sep 2010 | CNY | 7.2767 | 7.4067 | 7.0467 | 7.0467 | 7.0467 | -0.108 (-1.51%) | 17,258,580 |
17 Sep 2010 | CNY | 7.2967 | 7.6333 | 7.0467 | 7.155 | 7.155 | -0.625 (-8.03%) | 33,392,430 |
16 Sep 2010 | CNY | 8.0333 | 8.1017 | 7.7683 | 7.78 | 7.78 | +0.012 (+0.15%) | 45,091,800 |
15 Sep 2010 | CNY | 8.0017 | 8.3133 | 7.505 | 7.7683 | 7.7683 | 0.0 (0.0%) | 91,948,200 |