| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | CNY | 6.355 | 6.565 | 6.315 | 6.565 | 6.565 | +0.595 (+9.97%) | 55,496,594 |
| 19 Nov 2013 | CNY | 5.92 | 6.06 | 5.79 | 5.97 | 5.97 | +0.05 (+0.84%) | 17,881,280 |
| 18 Nov 2013 | CNY | 5.96 | 6.1 | 5.805 | 5.92 | 5.92 | +0.195 (+3.41%) | 26,986,502 |
| 15 Nov 2013 | CNY | 5.65 | 5.87 | 5.65 | 5.725 | 5.725 | +0.11 (+1.96%) | 22,699,418 |
| 14 Nov 2013 | CNY | 5.235 | 5.665 | 5.225 | 5.615 | 5.615 | +0.4 (+7.67%) | 20,635,788 |
| 13 Nov 2013 | CNY | 5.185 | 5.325 | 5.165 | 5.215 | 5.215 | +0.06 (+1.16%) | 9,765,866 |
| 12 Nov 2013 | CNY | 5.115 | 5.225 | 5.085 | 5.155 | 5.155 | +0.04 (+0.78%) | 2,992,278 |
| 11 Nov 2013 | CNY | 4.985 | 5.16 | 4.935 | 5.115 | 5.115 | +0.105 (+2.10%) | 3,887,430 |
| 8 Nov 2013 | CNY | 5.2 | 5.2 | 5 | 5.01 | 5.01 | -0.195 (-3.75%) | 5,203,694 |
| 7 Nov 2013 | CNY | 5.255 | 5.3 | 5.195 | 5.205 | 5.205 | -0.095 (-1.79%) | 3,675,096 |
| 6 Nov 2013 | CNY | 5.37 | 5.485 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 6,263,920 |
| 5 Nov 2013 | CNY | 5.205 | 5.415 | 5.17 | 5.39 | 5.39 | +0.17 (+3.26%) | 5,296,162 |
| 4 Nov 2013 | CNY | 5.19 | 5.32 | 5.19 | 5.22 | 5.22 | +0.03 (+0.58%) | 3,690,244 |
| 1 Nov 2013 | CNY | 5.155 | 5.21 | 5.06 | 5.19 | 5.19 | +0.015 (+0.29%) | 4,708,450 |
| 31 Oct 2013 | CNY | 5.265 | 5.285 | 5.1 | 5.175 | 5.175 | -0.1 (-1.90%) | 4,908,254 |
| 30 Oct 2013 | CNY | 5.215 | 5.305 | 5.16 | 5.275 | 5.275 | +0.06 (+1.15%) | 6,132,624 |
| 29 Oct 2013 | CNY | 5.535 | 5.565 | 5.075 | 5.215 | 5.215 | -0.32 (-5.78%) | 12,550,894 |
| 28 Oct 2013 | CNY | 5.55 | 5.645 | 5.45 | 5.535 | 5.535 | -0.015 (-0.27%) | 6,800,324 |
| 25 Oct 2013 | CNY | 5.675 | 5.73 | 5.5 | 5.55 | 5.55 | -0.12 (-2.12%) | 7,922,754 |
| 24 Oct 2013 | CNY | 5.76 | 5.865 | 5.65 | 5.67 | 5.67 | -0.09 (-1.56%) | 7,950,248 |
| 23 Oct 2013 | CNY | 6.09 | 6.11 | 5.65 | 5.76 | 5.76 | -0.325 (-5.34%) | 12,233,612 |
| 22 Oct 2013 | CNY | 6.33 | 6.35 | 6.055 | 6.085 | 6.085 | -0.255 (-4.02%) | 13,740,920 |
| 21 Oct 2013 | CNY | 6.14 | 6.39 | 6.14 | 6.34 | 6.34 | +0.255 (+4.19%) | 16,368,952 |
| 18 Oct 2013 | CNY | 5.91 | 6.13 | 5.88 | 6.085 | 6.085 | +0.175 (+2.96%) | 9,805,302 |
| 17 Oct 2013 | CNY | 6.03 | 6.135 | 5.89 | 5.91 | 5.91 | -0.085 (-1.42%) | 11,293,868 |
| 16 Oct 2013 | CNY | 6.305 | 6.325 | 5.95 | 5.995 | 5.995 | -0.27 (-4.31%) | 12,316,142 |
| 15 Oct 2013 | CNY | 6.44 | 6.455 | 6.165 | 6.265 | 6.265 | -0.17 (-2.64%) | 15,091,976 |
| 14 Oct 2013 | CNY | 6.225 | 6.54 | 6.15 | 6.435 | 6.435 | +0.225 (+3.62%) | 18,548,228 |
| 11 Oct 2013 | CNY | 6.28 | 6.44 | 6.145 | 6.21 | 6.21 | -0.055 (-0.88%) | 16,284,664 |
| 10 Oct 2013 | CNY | 6.35 | 6.565 | 6.245 | 6.265 | 6.265 | -0.175 (-2.72%) | 19,252,198 |
