| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | CNY | 6.35 | 6.65 | 6.33 | 6.44 | 6.44 | 0.0 (0.0%) | 23,028,940 |
| 8 Oct 2013 | CNY | 6.21 | 6.595 | 6.21 | 6.44 | 6.44 | +0.31 (+5.06%) | 25,904,652 |
| 30 Sep 2013 | CNY | 6.075 | 6.205 | 5.985 | 6.13 | 6.13 | +0.215 (+3.63%) | 13,487,750 |
| 27 Sep 2013 | CNY | 6.05 | 6.105 | 5.91 | 5.915 | 5.915 | -0.095 (-1.58%) | 7,403,808 |
| 26 Sep 2013 | CNY | 6.025 | 6.145 | 5.94 | 6.01 | 6.01 | +0.01 (+0.17%) | 11,204,342 |
| 25 Sep 2013 | CNY | 6.09 | 6.22 | 5.975 | 6 | 6 | -0.11 (-1.80%) | 15,654,060 |
| 24 Sep 2013 | CNY | 5.89 | 6.15 | 5.855 | 6.11 | 6.11 | +0.225 (+3.82%) | 21,831,668 |
| 23 Sep 2013 | CNY | 5.75 | 5.92 | 5.69 | 5.885 | 5.885 | +0.185 (+3.25%) | 11,247,170 |
| 18 Sep 2013 | CNY | 5.675 | 5.75 | 5.65 | 5.7 | 5.7 | +0.02 (+0.35%) | 6,668,110 |
| 17 Sep 2013 | CNY | 5.73 | 5.835 | 5.645 | 5.68 | 5.68 | -0.05 (-0.87%) | 9,432,910 |
| 16 Sep 2013 | CNY | 5.69 | 5.85 | 5.615 | 5.73 | 5.73 | -0.02 (-0.35%) | 13,702,588 |
| 13 Sep 2013 | CNY | 5.58 | 5.81 | 5.505 | 5.75 | 5.75 | +0.125 (+2.22%) | 14,380,584 |
| 12 Sep 2013 | CNY | 5.575 | 5.67 | 5.49 | 5.625 | 5.625 | +0.045 (+0.81%) | 11,403,720 |
| 11 Sep 2013 | CNY | 5.765 | 5.765 | 5.41 | 5.58 | 5.58 | -0.22 (-3.79%) | 17,203,128 |
| 10 Sep 2013 | CNY | 5.86 | 5.945 | 5.76 | 5.8 | 5.8 | -0.1 (-1.69%) | 14,359,712 |
| 9 Sep 2013 | CNY | 6.08 | 6.115 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 24,276,880 |
| 6 Sep 2013 | CNY | 6.025 | 6.155 | 6 | 6.1 | 6.1 | +0.01 (+0.16%) | 11,129,272 |
| 5 Sep 2013 | CNY | 5.905 | 6.18 | 5.905 | 6.09 | 6.09 | +0.14 (+2.35%) | 12,088,898 |
| 4 Sep 2013 | CNY | 6.1 | 6.125 | 5.92 | 5.95 | 5.95 | -0.185 (-3.02%) | 12,098,094 |
| 3 Sep 2013 | CNY | 6 | 6.245 | 5.9 | 6.135 | 6.135 | +0.205 (+3.46%) | 14,456,848 |
| 2 Sep 2013 | CNY | 5.8 | 5.99 | 5.68 | 5.93 | 5.93 | +0.13 (+2.24%) | 10,368,804 |
| 30 Aug 2013 | CNY | 6.305 | 6.385 | 5.765 | 5.8 | 5.8 | -0.57 (-8.95%) | 24,187,118 |
| 29 Aug 2013 | CNY | 6.345 | 6.445 | 6.25 | 6.37 | 6.37 | -0.045 (-0.70%) | 16,474,416 |
| 28 Aug 2013 | CNY | 6.6 | 6.71 | 6.4 | 6.415 | 6.415 | -0.39 (-5.73%) | 28,326,420 |
| 27 Aug 2013 | CNY | 6.45 | 6.93 | 6.275 | 6.805 | 6.805 | +0.32 (+4.93%) | 38,643,158 |
| 26 Aug 2013 | CNY | 6.35 | 6.54 | 6.3 | 6.485 | 6.485 | +0.135 (+2.13%) | 24,221,300 |
| 23 Aug 2013 | CNY | 6.61 | 6.61 | 6.15 | 6.35 | 6.35 | -0.295 (-4.44%) | 40,052,122 |
| 22 Aug 2013 | CNY | 7 | 7.19 | 6.605 | 6.645 | 6.645 | -0.13 (-1.92%) | 63,117,026 |
| 21 Aug 2013 | CNY | 6.29 | 6.775 | 6.165 | 6.775 | 6.775 | +0.615 (+9.98%) | 27,540,152 |
| 20 Aug 2013 | CNY | 6.21 | 6.34 | 6.055 | 6.16 | 6.16 | -0.06 (-0.96%) | 26,415,258 |
