| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | CNY | 5.18 | 5.29 | 4.965 | 5.07 | 5.07 | -0.105 (-2.03%) | 20,855,414 |
| 21 May 2013 | CNY | 4.9 | 5.18 | 4.89 | 5.175 | 5.175 | +0.255 (+5.18%) | 23,944,312 |
| 20 May 2013 | CNY | 4.74 | 4.935 | 4.74 | 4.92 | 4.92 | +0.195 (+4.13%) | 14,902,556 |
| 17 May 2013 | CNY | 4.67 | 4.75 | 4.65 | 4.725 | 4.725 | +0.06 (+1.29%) | 10,082,432 |
| 16 May 2013 | CNY | 4.65 | 4.735 | 4.63 | 4.665 | 4.665 | 0.0 (0.0%) | 8,987,600 |
| 15 May 2013 | CNY | 4.59 | 4.67 | 4.57 | 4.665 | 4.665 | +0.075 (+1.63%) | 4,977,224 |
| 14 May 2013 | CNY | 4.685 | 4.74 | 4.58 | 4.59 | 4.59 | -0.13 (-2.75%) | 6,691,886 |
| 13 May 2013 | CNY | 4.555 | 4.725 | 4.525 | 4.72 | 4.72 | +0.145 (+3.17%) | 10,991,410 |
| 10 May 2013 | CNY | 4.525 | 4.59 | 4.49 | 4.575 | 4.575 | +0.055 (+1.22%) | 8,904,908 |
| 9 May 2013 | CNY | 4.62 | 4.635 | 4.4 | 4.52 | 4.52 | -0.115 (-2.48%) | 15,273,786 |
| 8 May 2013 | CNY | 4.645 | 4.685 | 4.57 | 4.635 | 4.635 | 0.0 (0.0%) | 6,626,430 |
| 7 May 2013 | CNY | 4.695 | 4.735 | 4.59 | 4.635 | 4.635 | -0.07 (-1.49%) | 6,021,226 |
| 6 May 2013 | CNY | 4.565 | 4.75 | 4.565 | 4.705 | 4.705 | +0.15 (+3.29%) | 6,062,850 |
| 3 May 2013 | CNY | 4.47 | 4.6 | 4.47 | 4.555 | 4.555 | +0.125 (+2.82%) | 4,478,210 |
| 2 May 2013 | CNY | 4.425 | 4.495 | 4.395 | 4.43 | 4.43 | 0.0 (0.0%) | 2,868,626 |
| 26 Apr 2013 | CNY | 4.485 | 4.52 | 4.41 | 4.43 | 4.43 | -0.07 (-1.56%) | 4,597,952 |
| 25 Apr 2013 | CNY | 4.63 | 4.68 | 4.5 | 4.5 | 4.5 | -0.165 (-3.54%) | 6,782,266 |
| 24 Apr 2013 | CNY | 4.575 | 4.705 | 4.53 | 4.665 | 4.665 | +0.105 (+2.30%) | 7,389,530 |
| 23 Apr 2013 | CNY | 4.7 | 4.71 | 4.555 | 4.56 | 4.56 | -0.175 (-3.70%) | 7,368,636 |
| 22 Apr 2013 | CNY | 4.8 | 4.81 | 4.58 | 4.735 | 4.735 | -0.265 (-5.30%) | 18,216,862 |
| 19 Apr 2013 | CNY | 4.955 | 5.02 | 4.885 | 5 | 5 | +3.347 (+202.43%) | 7,525,584 |
| 19 Apr 2013 |
|
|||||||
| 18 Apr 2013 | CNY | 4.8467 | 4.99 | 4.8467 | 4.96 | 4.96 | +0.063 (+1.29%) | 4,967,340 |
| 17 Apr 2013 | CNY | 4.8567 | 4.95 | 4.8567 | 4.8967 | 4.8967 | +0.04 (+0.82%) | 3,529,512 |
| 16 Apr 2013 | CNY | 4.7367 | 4.8667 | 4.6867 | 4.8567 | 4.8567 | +0.087 (+1.82%) | 3,266,280 |
| 15 Apr 2013 | CNY | 4.8667 | 4.9067 | 4.76 | 4.77 | 4.77 | -0.1 (-2.05%) | 3,694,536 |
| 12 Apr 2013 | CNY | 4.92 | 4.9467 | 4.87 | 4.87 | 4.87 | -0.003 (-0.07%) | 3,277,332 |
| 11 Apr 2013 | CNY | 4.8767 | 4.9267 | 4.84 | 4.8733 | 4.8733 | -0.003 (-0.07%) | 2,742,900 |
| 10 Apr 2013 | CNY | 4.8833 | 4.9267 | 4.83 | 4.8767 | 4.8767 | 0.0 (0.0%) | 3,243,534 |
| 9 Apr 2013 | CNY | 4.8267 | 4.92 | 4.8167 | 4.8767 | 4.8767 | +0.06 (+1.25%) | 3,412,959 |
| 8 Apr 2013 | CNY | 4.6667 | 4.83 | 4.6033 | 4.8167 | 4.8167 | +0.067 (+1.40%) | 4,967,607 |
