| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | CNY | 4.9 | 4.9133 | 4.7267 | 4.75 | 4.75 | -0.123 (-2.53%) | 4,688,619 |
| 2 Apr 2013 | CNY | 4.9167 | 5.0233 | 4.8567 | 4.8733 | 4.8733 | -0.067 (-1.35%) | 4,115,772 |
| 1 Apr 2013 | CNY | 4.8333 | 5 | 4.8267 | 4.94 | 4.94 | +0.08 (+1.65%) | 4,370,904 |
| 29 Mar 2013 | CNY | 4.89 | 4.9933 | 4.86 | 4.86 | 4.86 | -0.033 (-0.68%) | 3,834,576 |
| 28 Mar 2013 | CNY | 5.0833 | 5.0833 | 4.8933 | 4.8933 | 4.8933 | -0.25 (-4.86%) | 7,647,639 |
| 27 Mar 2013 | CNY | 5.1 | 5.1967 | 5.0733 | 5.1433 | 5.1433 | -0.007 (-0.13%) | 7,125,258 |
| 26 Mar 2013 | CNY | 5.2 | 5.2167 | 5.0833 | 5.15 | 5.15 | -0.077 (-1.47%) | 6,887,484 |
| 25 Mar 2013 | CNY | 5.1567 | 5.26 | 5.12 | 5.2267 | 5.2267 | +0.037 (+0.71%) | 8,764,638 |
| 22 Mar 2013 | CNY | 5.0833 | 5.2667 | 5.07 | 5.19 | 5.19 | +0.083 (+1.63%) | 11,876,703 |
| 21 Mar 2013 | CNY | 5.05 | 5.1067 | 5.02 | 5.1067 | 5.1067 | +0.063 (+1.26%) | 11,319,600 |
| 20 Mar 2013 | CNY | 4.8933 | 5.1 | 4.8933 | 5.0433 | 5.0433 | +0.25 (+5.22%) | 16,707,336 |
| 19 Mar 2013 | CNY | 4.7767 | 4.8267 | 4.7467 | 4.7933 | 4.7933 | +0.023 (+0.49%) | 4,021,833 |
| 18 Mar 2013 | CNY | 4.8333 | 4.88 | 4.7667 | 4.77 | 4.77 | -0.08 (-1.65%) | 6,659,769 |
| 15 Mar 2013 | CNY | 4.9267 | 5.02 | 4.84 | 4.85 | 4.85 | -0.077 (-1.56%) | 8,178,873 |
| 14 Mar 2013 | CNY | 4.9367 | 4.99 | 4.9167 | 4.9267 | 4.9267 | -0.033 (-0.67%) | 3,817,749 |
| 13 Mar 2013 | CNY | 5.0333 | 5.0767 | 4.8667 | 4.96 | 4.96 | -0.127 (-2.49%) | 9,580,917 |
| 12 Mar 2013 | CNY | 5.2167 | 5.3 | 4.9867 | 5.0867 | 5.0867 | -0.123 (-2.37%) | 10,948,431 |
| 11 Mar 2013 | CNY | 5.1467 | 5.2467 | 5.1233 | 5.21 | 5.21 | +0.053 (+1.03%) | 5,115,837 |
| 8 Mar 2013 | CNY | 5.2267 | 5.3267 | 5.15 | 5.1567 | 5.1567 | -0.07 (-1.34%) | 8,073,471 |
| 7 Mar 2013 | CNY | 5.3433 | 5.4433 | 5.17 | 5.2267 | 5.2267 | -0.107 (-2.00%) | 17,531,859 |
| 6 Mar 2013 | CNY | 5.2 | 5.3833 | 5.2 | 5.3333 | 5.3333 | +0.143 (+2.76%) | 17,039,409 |
| 5 Mar 2013 | CNY | 5.04 | 5.1967 | 5.0167 | 5.19 | 5.19 | +0.133 (+2.64%) | 10,050,057 |
| 4 Mar 2013 | CNY | 5.2767 | 5.3033 | 4.9833 | 5.0567 | 5.0567 | -0.283 (-5.31%) | 19,280,979 |
| 1 Mar 2013 | CNY | 5.33 | 5.4033 | 5.24 | 5.34 | 5.34 | -0.093 (-1.72%) | 28,706,313 |
| 28 Feb 2013 | CNY | 5.2167 | 5.4333 | 4.93 | 5.4333 | 5.4333 | +0.127 (+2.39%) | 42,460,269 |
| 27 Feb 2013 | CNY | 5.4133 | 5.49 | 5.2867 | 5.3067 | 5.3067 | -0.12 (-2.21%) | 15,077,259 |
| 26 Feb 2013 | CNY | 5.2 | 5.62 | 5.1533 | 5.4267 | 5.4267 | +0.19 (+3.63%) | 30,170,763 |
| 25 Feb 2013 | CNY | 5.1833 | 5.26 | 5.09 | 5.2367 | 5.2367 | +0.07 (+1.35%) | 10,976,955 |
| 22 Feb 2013 | CNY | 5.2167 | 5.2833 | 5.1667 | 5.1667 | 5.1667 | -0.057 (-1.08%) | 9,770,931 |
| 21 Feb 2013 | CNY | 5.23 | 5.3233 | 5.1433 | 5.2233 | 5.2233 | -0.033 (-0.64%) | 13,555,824 |
