| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | CNY | 4.4667 | 4.5367 | 4.4 | 4.47 | 4.47 | -0.03 (-0.67%) | 2,997,786 |
| 15 Nov 2012 | CNY | 4.5833 | 4.63 | 4.5 | 4.5 | 4.5 | -0.117 (-2.53%) | 2,069,280 |
| 14 Nov 2012 | CNY | 4.65 | 4.65 | 4.48 | 4.6167 | 4.6167 | -0.033 (-0.72%) | 4,948,824 |
| 13 Nov 2012 | CNY | 4.61 | 4.7533 | 4.6 | 4.65 | 4.65 | +0.033 (+0.72%) | 5,556,384 |
| 12 Nov 2012 | CNY | 4.6433 | 4.6433 | 4.5667 | 4.6167 | 4.6167 | +0.02 (+0.44%) | 2,791,248 |
| 9 Nov 2012 | CNY | 4.7267 | 4.77 | 4.5867 | 4.5967 | 4.5967 | -0.167 (-3.50%) | 5,413,872 |
| 8 Nov 2012 | CNY | 4.82 | 4.82 | 4.72 | 4.7633 | 4.7633 | -0.12 (-2.46%) | 5,151,207 |
| 7 Nov 2012 | CNY | 4.8733 | 4.91 | 4.8233 | 4.8833 | 4.8833 | -0.017 (-0.34%) | 3,535,107 |
| 6 Nov 2012 | CNY | 4.96 | 4.9667 | 4.82 | 4.9 | 4.9 | -0.043 (-0.88%) | 4,267,152 |
| 5 Nov 2012 | CNY | 4.93 | 5 | 4.93 | 4.9433 | 4.9433 | -0.02 (-0.40%) | 5,084,493 |
| 2 Nov 2012 | CNY | 4.97 | 4.99 | 4.8867 | 4.9633 | 4.9633 | +0.013 (+0.27%) | 6,889,644 |
| 1 Nov 2012 | CNY | 4.9833 | 5.01 | 4.9367 | 4.95 | 4.95 | -0.03 (-0.60%) | 13,357,095 |
| 31 Oct 2012 | CNY | 4.93 | 5.01 | 4.8933 | 4.98 | 4.98 | +0.037 (+0.74%) | 4,398,552 |
| 30 Oct 2012 | CNY | 4.9 | 4.95 | 4.83 | 4.9433 | 4.9433 | +0.043 (+0.88%) | 6,496,596 |
| 29 Oct 2012 | CNY | 4.8833 | 5.0333 | 4.8333 | 4.9 | 4.9 | -0.033 (-0.68%) | 6,336,042 |
| 26 Oct 2012 | CNY | 5.3333 | 5.3333 | 4.92 | 4.9333 | 4.9333 | -0.427 (-7.96%) | 13,132,605 |
| 25 Oct 2012 | CNY | 5.4933 | 5.5 | 5.3333 | 5.36 | 5.36 | -0.123 (-2.25%) | 4,887,627 |
| 24 Oct 2012 | CNY | 5.45 | 5.5167 | 5.4367 | 5.4833 | 5.4833 | -0.017 (-0.30%) | 2,139,849 |
| 23 Oct 2012 | CNY | 5.6633 | 5.6633 | 5.4933 | 5.5 | 5.5 | -0.173 (-3.05%) | 6,850,551 |
| 22 Oct 2012 | CNY | 5.62 | 5.68 | 5.55 | 5.6733 | 5.6733 | -0.043 (-0.76%) | 7,131,627 |
| 19 Oct 2012 | CNY | 5.52 | 5.8 | 5.46 | 5.7167 | 5.7167 | +0.203 (+3.69%) | 10,581,264 |
| 18 Oct 2012 | CNY | 5.4733 | 5.5467 | 5.43 | 5.5133 | 5.5133 | +0.08 (+1.47%) | 5,819,925 |
| 17 Oct 2012 | CNY | 5.5 | 5.5167 | 5.3933 | 5.4333 | 5.4333 | -0.033 (-0.61%) | 8,672,934 |
| 16 Oct 2012 | CNY | 5.4667 | 5.5633 | 5.44 | 5.4667 | 5.4667 | +0.003 (+0.06%) | 4,717,470 |
| 15 Oct 2012 | CNY | 5.7367 | 5.7367 | 5.42 | 5.4633 | 5.4633 | -0.223 (-3.93%) | 5,819,178 |
| 12 Oct 2012 | CNY | 5.8333 | 5.9233 | 5.6233 | 5.6867 | 5.6867 | -0.147 (-2.51%) | 3,642,507 |
| 11 Oct 2012 | CNY | 5.8833 | 5.9533 | 5.7867 | 5.8333 | 5.8333 | -0.05 (-0.85%) | 3,175,755 |
| 10 Oct 2012 | CNY | 5.9167 | 5.95 | 5.82 | 5.8833 | 5.8833 | +0.007 (+0.11%) | 2,873,271 |
| 9 Oct 2012 | CNY | 5.7333 | 5.9233 | 5.6567 | 5.8767 | 5.8767 | +0.23 (+4.07%) | 5,402,055 |
| 8 Oct 2012 | CNY | 5.6667 | 5.7333 | 5.6 | 5.6467 | 5.6467 | -0.003 (-0.06%) | 2,052,417 |
