| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2012 | CNY | 5.58 | 5.7 | 5.5033 | 5.65 | 5.65 | +0.05 (+0.89%) | 5,967,246 |
| 27 Sep 2012 | CNY | 5.4667 | 5.6633 | 5.34 | 5.6 | 5.6 | +0.167 (+3.07%) | 6,489,219 |
| 26 Sep 2012 | CNY | 5.7667 | 5.7667 | 5.3333 | 5.4333 | 5.4333 | -0.31 (-5.40%) | 6,438,348 |
| 25 Sep 2012 | CNY | 6.1067 | 6.1067 | 5.6667 | 5.7433 | 5.7433 | -0.357 (-5.85%) | 7,026,171 |
| 24 Sep 2012 | CNY | 5.9933 | 6.12 | 5.91 | 6.1 | 6.1 | +0.07 (+1.16%) | 3,318,378 |
| 21 Sep 2012 | CNY | 6.0367 | 6.1167 | 6.0267 | 6.03 | 6.03 | -0.05 (-0.82%) | 3,201,189 |
| 20 Sep 2012 | CNY | 6.25 | 6.31 | 6.08 | 6.08 | 6.08 | -0.237 (-3.75%) | 2,467,941 |
| 19 Sep 2012 | CNY | 6.2667 | 6.3833 | 6.2233 | 6.3167 | 6.3167 | +0.05 (+0.80%) | 3,895,923 |
| 18 Sep 2012 | CNY | 6.2 | 6.3033 | 6.1733 | 6.2667 | 6.2667 | +0.04 (+0.64%) | 4,737,936 |
| 17 Sep 2012 | CNY | 6.5433 | 6.5433 | 6.22 | 6.2267 | 6.2267 | -0.233 (-3.61%) | 3,291,120 |
| 14 Sep 2012 | CNY | 6.5333 | 6.5933 | 6.3667 | 6.46 | 6.46 | -0.04 (-0.62%) | 4,605,369 |
| 13 Sep 2012 | CNY | 6.6233 | 6.6467 | 6.5 | 6.5 | 6.5 | -0.09 (-1.37%) | 3,971,844 |
| 12 Sep 2012 | CNY | 6.5867 | 6.6167 | 6.5333 | 6.59 | 6.59 | +0.023 (+0.35%) | 7,732,404 |
| 11 Sep 2012 | CNY | 6.5067 | 6.6067 | 6.45 | 6.5667 | 6.5667 | +0.037 (+0.56%) | 5,341,749 |
| 10 Sep 2012 | CNY | 6.5667 | 6.6833 | 6.4933 | 6.53 | 6.53 | -0.017 (-0.26%) | 7,551,606 |
| 7 Sep 2012 | CNY | 6.5133 | 6.7 | 6.5033 | 6.5467 | 6.5467 | +0.083 (+1.29%) | 8,135,589 |
| 6 Sep 2012 | CNY | 6.4333 | 6.4967 | 6.3867 | 6.4633 | 6.4633 | +0.03 (+0.47%) | 3,604,416 |
| 5 Sep 2012 | CNY | 6.2333 | 6.4667 | 6.21 | 6.4333 | 6.4333 | +0.16 (+2.55%) | 4,933,398 |
| 4 Sep 2012 | CNY | 6.2 | 6.4067 | 6.1633 | 6.2733 | 6.2733 | +0.09 (+1.46%) | 4,514,103 |
| 3 Sep 2012 | CNY | 6.04 | 6.2167 | 6.04 | 6.1833 | 6.1833 | +0.09 (+1.48%) | 4,631,631 |
| 31 Aug 2012 | CNY | 6.15 | 6.1967 | 6.0133 | 6.0933 | 6.0933 | -0.113 (-1.83%) | 7,268,286 |
| 30 Aug 2012 | CNY | 6.46 | 6.5333 | 6.13 | 6.2067 | 6.2067 | -0.2 (-3.12%) | 5,557,200 |
| 29 Aug 2012 | CNY | 6.35 | 6.6 | 6.35 | 6.4067 | 6.4067 | -0.007 (-0.10%) | 4,280,508 |
| 28 Aug 2012 | CNY | 6.3333 | 6.45 | 6.22 | 6.4133 | 6.4133 | +0.103 (+1.64%) | 3,166,758 |
| 27 Aug 2012 | CNY | 6.3333 | 6.43 | 6.2033 | 6.31 | 6.31 | -0.033 (-0.52%) | 4,890,336 |
| 24 Aug 2012 | CNY | 6.6367 | 6.6667 | 6.3167 | 6.3433 | 6.3433 | -0.35 (-5.23%) | 10,684,053 |
| 23 Aug 2012 | CNY | 6.6833 | 6.7667 | 6.61 | 6.6933 | 6.6933 | +0.01 (+0.15%) | 4,224,279 |
| 22 Aug 2012 | CNY | 6.66 | 6.7567 | 6.6 | 6.6833 | 6.6833 | +0.01 (+0.15%) | 7,400,487 |
| 21 Aug 2012 | CNY | 6.4233 | 6.7167 | 6.4233 | 6.6733 | 6.6733 | +0.207 (+3.19%) | 12,248,043 |
| 20 Aug 2012 | CNY | 6.5067 | 6.5167 | 6.3033 | 6.4667 | 6.4667 | -0.037 (-0.56%) | 6,220,680 |
