| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | CNY | 6.3933 | 6.51 | 6.37 | 6.5033 | 6.5033 | +0.07 (+1.09%) | 6,501,699 |
| 16 Aug 2012 | CNY | 6.27 | 6.4733 | 6.1933 | 6.4333 | 6.4333 | +0.133 (+2.12%) | 9,224,646 |
| 15 Aug 2012 | CNY | 6.3667 | 6.3967 | 6.25 | 6.3 | 6.3 | -0.09 (-1.41%) | 5,044,215 |
| 14 Aug 2012 | CNY | 6.3 | 6.3967 | 6.1267 | 6.39 | 6.39 | +0.04 (+0.63%) | 5,158,152 |
| 13 Aug 2012 | CNY | 6.4033 | 6.5267 | 6.31 | 6.35 | 6.35 | -0.127 (-1.96%) | 6,124,425 |
| 10 Aug 2012 | CNY | 6.3667 | 6.5067 | 6.3067 | 6.4767 | 6.4767 | +0.083 (+1.30%) | 7,173,804 |
| 9 Aug 2012 | CNY | 6.2 | 6.43 | 6.2 | 6.3933 | 6.3933 | +0.173 (+2.79%) | 5,797,122 |
| 8 Aug 2012 | CNY | 6.3067 | 6.3233 | 6.1833 | 6.22 | 6.22 | -0.113 (-1.79%) | 9,845,907 |
| 7 Aug 2012 | CNY | 6.34 | 6.5367 | 6.3267 | 6.3333 | 6.3333 | -0.027 (-0.42%) | 8,442,951 |
| 6 Aug 2012 | CNY | 6.0233 | 6.4233 | 5.9367 | 6.36 | 6.36 | +0.307 (+5.07%) | 12,029,919 |
| 3 Aug 2012 | CNY | 5.8767 | 6.0733 | 5.8767 | 6.0533 | 6.0533 | +0.163 (+2.77%) | 4,966,938 |
| 2 Aug 2012 | CNY | 5.7833 | 6.0267 | 5.76 | 5.89 | 5.89 | +0.053 (+0.91%) | 6,540,198 |
| 1 Aug 2012 | CNY | 5.9167 | 6.0767 | 5.82 | 5.8367 | 5.8367 | -0.08 (-1.35%) | 7,667,427 |
| 31 Jul 2012 | CNY | 5.8333 | 5.98 | 5.8167 | 5.9167 | 5.9167 | +0.017 (+0.28%) | 4,122,189 |
| 30 Jul 2012 | CNY | 5.9933 | 6.0133 | 5.8067 | 5.9 | 5.9 | -0.1 (-1.67%) | 10,054,791 |
| 27 Jul 2012 | CNY | 6.3267 | 6.38 | 5.95 | 6 | 6 | -0.323 (-5.11%) | 7,614,387 |
| 26 Jul 2012 | CNY | 6.3367 | 6.3767 | 6.2767 | 6.3233 | 6.3233 | -0.01 (-0.16%) | 2,725,074 |
| 25 Jul 2012 | CNY | 6.2833 | 6.38 | 6.2833 | 6.3333 | 6.3333 | +0.05 (+0.80%) | 4,124,412 |
| 24 Jul 2012 | CNY | 6.26 | 6.3867 | 6.25 | 6.2833 | 6.2833 | -0.073 (-1.15%) | 3,783,969 |
| 23 Jul 2012 | CNY | 6.3 | 6.4233 | 6.23 | 6.3567 | 6.3567 | -0.017 (-0.26%) | 3,101,295 |
| 20 Jul 2012 | CNY | 6.17 | 6.4 | 6.17 | 6.3733 | 6.3733 | +0.047 (+0.74%) | 4,952,004 |
| 19 Jul 2012 | CNY | 6.13 | 6.4333 | 6.1167 | 6.3267 | 6.3267 | +0.13 (+2.10%) | 12,599,706 |
| 18 Jul 2012 | CNY | 6.15 | 6.1967 | 5.9367 | 6.1967 | 6.1967 | +0.03 (+0.49%) | 11,176,251 |
| 17 Jul 2012 | CNY | 6.3367 | 6.3667 | 6.0367 | 6.1667 | 6.1667 | -0.2 (-3.14%) | 8,755,665 |
| 16 Jul 2012 | CNY | 6.8667 | 6.9 | 6.2067 | 6.3667 | 6.3667 | -0.52 (-7.55%) | 13,578,438 |
| 13 Jul 2012 | CNY | 6.9333 | 6.96 | 6.7433 | 6.8867 | 6.8867 | -0.057 (-0.82%) | 7,290,159 |
| 12 Jul 2012 | CNY | 6.74 | 6.9667 | 6.64 | 6.9433 | 6.9433 | +0.207 (+3.07%) | 6,480,750 |
| 11 Jul 2012 | CNY | 6.6 | 6.8133 | 6.5533 | 6.7367 | 6.7367 | +0.163 (+2.49%) | 6,074,271 |
| 10 Jul 2012 | CNY | 6.7633 | 6.8267 | 6.43 | 6.5733 | 6.5733 | -0.187 (-2.76%) | 7,476,984 |
| 9 Jul 2012 | CNY | 6.8133 | 7.0767 | 6.7533 | 6.76 | 6.76 | -0.08 (-1.17%) | 12,299,409 |
