| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2012 | CNY | 6.7833 | 6.8633 | 6.6667 | 6.84 | 6.84 | +0.117 (+1.74%) | 11,497,041 |
| 5 Jul 2012 | CNY | 6.7433 | 6.8267 | 6.6167 | 6.7233 | 6.7233 | -0.023 (-0.35%) | 9,331,473 |
| 4 Jul 2012 | CNY | 6.8 | 7.16 | 6.7033 | 6.7467 | 6.7467 | -0.18 (-2.60%) | 10,007,547 |
| 3 Jul 2012 | CNY | 7.0067 | 7.1867 | 6.9167 | 6.9267 | 6.9267 | -0.117 (-1.66%) | 9,627,936 |
| 2 Jul 2012 | CNY | 7 | 7.1667 | 6.91 | 7.0433 | 7.0433 | +0.047 (+0.67%) | 11,024,934 |
| 29 Jun 2012 | CNY | 6.5533 | 7.06 | 6.44 | 6.9967 | 6.9967 | +0.443 (+6.77%) | 16,508,574 |
| 28 Jun 2012 | CNY | 6.5533 | 6.7067 | 6.4533 | 6.5533 | 6.5533 | +0.003 (+0.05%) | 12,910,548 |
| 27 Jun 2012 | CNY | 6.2533 | 6.7667 | 6.2433 | 6.55 | 6.55 | +0.383 (+6.22%) | 24,115,680 |
| 25 Jun 2012 | CNY | 6.1933 | 6.35 | 6.0833 | 6.1667 | 6.1667 | -0.083 (-1.33%) | 8,534,631 |
| 21 Jun 2012 | CNY | 6.2567 | 6.28 | 6.1367 | 6.25 | 6.25 | -0.01 (-0.16%) | 9,049,059 |
| 20 Jun 2012 | CNY | 6.2033 | 6.3533 | 6.1433 | 6.26 | 6.26 | +0.097 (+1.57%) | 16,108,470 |
| 19 Jun 2012 | CNY | 6.0167 | 6.2167 | 6 | 6.1633 | 6.1633 | +0.147 (+2.44%) | 12,529,494 |
| 18 Jun 2012 | CNY | 6.05 | 6.0933 | 6.01 | 6.0167 | 6.0167 | +0.007 (+0.11%) | 4,164,729 |
| 15 Jun 2012 | CNY | 5.9533 | 6.0533 | 5.9233 | 6.01 | 6.01 | +0.06 (+1.01%) | 3,332,640 |
| 14 Jun 2012 | CNY | 6.0833 | 6.13 | 5.9467 | 5.95 | 5.95 | -0.13 (-2.14%) | 4,771,569 |
| 13 Jun 2012 | CNY | 6.0267 | 6.1433 | 6.0167 | 6.08 | 6.08 | +0.07 (+1.16%) | 6,152,808 |
| 12 Jun 2012 | CNY | 5.8267 | 6.0633 | 5.7667 | 6.01 | 6.01 | +0.127 (+2.15%) | 6,395,736 |
| 11 Jun 2012 | CNY | 5.7333 | 5.8933 | 5.71 | 5.8833 | 5.8833 | +0.173 (+3.04%) | 4,188,843 |
| 8 Jun 2012 | CNY | 5.8167 | 5.8533 | 5.6767 | 5.71 | 5.71 | -0.057 (-0.98%) | 4,224,789 |
| 7 Jun 2012 | CNY | 6.05 | 6.0833 | 5.7667 | 5.7667 | 5.7667 | -0.183 (-3.08%) | 5,694,147 |
| 6 Jun 2012 | CNY | 5.9167 | 6 | 5.9033 | 5.95 | 5.95 | +0.063 (+1.08%) | 4,340,772 |
| 5 Jun 2012 | CNY | 5.9167 | 5.9967 | 5.8767 | 5.8867 | 5.8867 | -0.063 (-1.06%) | 5,533,005 |
| 4 Jun 2012 | CNY | 6 | 6.1367 | 5.9333 | 5.95 | 5.95 | -0.19 (-3.09%) | 9,492,807 |
| 1 Jun 2012 | CNY | 6.0333 | 6.15 | 6.0333 | 6.14 | 6.14 | +0.093 (+1.54%) | 12,434,034 |
| 31 May 2012 | CNY | 5.9967 | 6.0667 | 5.9367 | 6.0467 | 6.0467 | +0.007 (+0.11%) | 6,719,784 |
| 30 May 2012 | CNY | 6 | 6.0833 | 5.95 | 6.04 | 6.04 | +0.163 (+2.78%) | 15,637,665 |
| 29 May 2012 | CNY | 5.76 | 5.88 | 5.7267 | 5.8767 | 5.8767 | +0.12 (+2.08%) | 7,481,529 |
| 28 May 2012 | CNY | 5.7333 | 5.83 | 5.6667 | 5.7567 | 5.7567 | +0.09 (+1.59%) | 6,434,448 |
| 25 May 2012 | CNY | 5.74 | 5.74 | 5.6467 | 5.6667 | 5.6667 | -0.1 (-1.73%) | 3,340,497 |
| 24 May 2012 | CNY | 5.72 | 5.8733 | 5.6267 | 5.7667 | 5.7667 | +0.063 (+1.11%) | 6,610,749 |
