| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 24.25 | 25.44 | 24.25 | 25.43 | 25.43 | +1.2 (+4.95%) | 76,469,989 |
| 19 Aug 2019 | USD | 24.1 | 25.09 | 23.48 | 24.23 | 24.23 | +0.73 (+3.11%) | 84,435,994 |
| 16 Aug 2019 | USD | 23.4 | 24.08 | 23.26 | 23.5 | 23.5 | -0.15 (-0.63%) | 66,997,922 |
| 15 Aug 2019 | USD | 22.05 | 23.7 | 21.75 | 23.65 | 23.65 | +1.25 (+5.58%) | 76,135,520 |
| 14 Aug 2019 | USD | 22.76 | 23.45 | 22.31 | 22.4 | 22.4 | +0.35 (+1.59%) | 98,233,435 |
| 13 Aug 2019 | USD | 21.85 | 22.56 | 21.73 | 22.05 | 22.05 | -0.2 (-0.90%) | 65,937,151 |
| 12 Aug 2019 | USD | 21 | 22.3 | 20.97 | 22.25 | 22.25 | +1.26 (+6.00%) | 75,749,162 |
| 9 Aug 2019 | USD | 21.66 | 22.12 | 20.81 | 20.99 | 20.99 | -0.54 (-2.51%) | 62,137,651 |
| 8 Aug 2019 | USD | 20.58 | 21.61 | 20.45 | 21.53 | 21.53 | +1.05 (+5.13%) | 55,345,238 |
| 7 Aug 2019 | USD | 20.72 | 20.95 | 20.38 | 20.48 | 20.48 | -0.04 (-0.19%) | 47,137,491 |
| 6 Aug 2019 | USD | 19.58 | 20.73 | 19.29 | 20.52 | 20.52 | +0.29 (+1.43%) | 76,704,938 |
| 5 Aug 2019 | USD | 20.79 | 21.09 | 20.17 | 20.23 | 20.23 | -0.86 (-4.08%) | 70,728,821 |
| 2 Aug 2019 | USD | 20.5 | 21.29 | 20.18 | 21.09 | 21.09 | -0.7 (-3.21%) | 103,091,532 |
| 1 Aug 2019 | USD | 21.5 | 21.8 | 21.29 | 21.79 | 21.79 | +0.19 (+0.88%) | 45,123,839 |
| 31 Jul 2019 | USD | 21.58 | 21.76 | 21.46 | 21.6 | 21.6 | +0.05 (+0.23%) | 41,431,624 |
| 30 Jul 2019 | USD | 21.79 | 21.93 | 21.38 | 21.55 | 21.55 | -0.28 (-1.28%) | 58,820,530 |
| 29 Jul 2019 | USD | 22.13 | 22.66 | 21.51 | 21.83 | 21.83 | -0.1 (-0.46%) | 68,866,607 |
| 26 Jul 2019 | USD | 21.6 | 22.22 | 21.35 | 21.93 | 21.93 | +0.24 (+1.11%) | 59,989,468 |
| 25 Jul 2019 | USD | 21.49 | 21.98 | 21.39 | 21.69 | 21.69 | +0.47 (+2.21%) | 83,168,706 |
| 24 Jul 2019 | USD | 20.4 | 21.48 | 20.4 | 21.22 | 21.22 | +0.85 (+4.17%) | 76,212,127 |
| 23 Jul 2019 | USD | 19.97 | 20.37 | 19.85 | 20.37 | 20.37 | +0.37 (+1.85%) | 27,987,307 |
| 22 Jul 2019 | USD | 20.14 | 20.26 | 19.77 | 20 | 20 | 0.0 (0.0%) | 19,247,819 |
| 19 Jul 2019 | USD | 20.2 | 20.38 | 19.94 | 20 | 20 | -0.04 (-0.20%) | 25,442,547 |
| 18 Jul 2019 | USD | 20.34 | 20.39 | 20 | 20.04 | 20.04 | -0.54 (-2.62%) | 29,616,543 |
| 17 Jul 2019 | USD | 20.09 | 20.68 | 19.88 | 20.58 | 20.58 | +0.46 (+2.29%) | 38,367,019 |
| 16 Jul 2019 | USD | 20.1 | 20.5 | 19.88 | 20.12 | 20.12 | -0.14 (-0.69%) | 40,186,746 |
| 15 Jul 2019 | USD | 19.44 | 20.26 | 19.05 | 20.26 | 20.26 | +0.76 (+3.90%) | 49,112,542 |
| 12 Jul 2019 | USD | 19.6 | 19.67 | 19.2 | 19.5 | 19.5 | 0.0 (0.0%) | 23,352,244 |
| 11 Jul 2019 | USD | 20.16 | 20.17 | 19.33 | 19.5 | 19.5 | -0.38 (-1.91%) | 39,805,118 |
| 10 Jul 2019 | USD | 19.8 | 20.26 | 19.79 | 19.88 | 19.88 | +0.28 (+1.43%) | 54,356,820 |
