| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 19.45 | 19.76 | 19.25 | 19.6 | 19.6 | +0.04 (+0.20%) | 35,342,909 |
| 8 Jul 2019 | USD | 19.56 | 19.95 | 19.09 | 19.56 | 19.56 | -0.23 (-1.16%) | 49,143,080 |
| 5 Jul 2019 | USD | 19.8 | 20 | 19.52 | 19.79 | 19.79 | -5.77 (-22.57%) | 37,843,006 |
| 4 Jul 2019 | USD | 25.94 | 26 | 25.26 | 25.56 | 25.56 | -0.22 (-0.85%) | 38,352,888 |
| 3 Jul 2019 | USD | 26.89 | 26.89 | 25.45 | 25.78 | 25.78 | -1.19 (-4.41%) | 58,137,805 |
| 2 Jul 2019 | USD | 27.3 | 27.5 | 26.61 | 26.97 | 26.97 | -0.3 (-1.10%) | 53,892,343 |
| 1 Jul 2019 | USD | 26.5 | 27.27 | 26.48 | 27.27 | 27.27 | +2.48 (+10.00%) | 92,533,571 |
| 28 Jun 2019 | USD | 25.16 | 25.17 | 24.4 | 24.79 | 24.79 | -0.31 (-1.24%) | 29,740,735 |
| 27 Jun 2019 | USD | 23.95 | 25.16 | 23.93 | 25.1 | 25.1 | +1.5 (+6.36%) | 54,180,461 |
| 26 Jun 2019 | USD | 22.86 | 23.75 | 22.7 | 23.6 | 23.6 | +0.71 (+3.10%) | 38,281,642 |
| 25 Jun 2019 | USD | 23.18 | 23.38 | 22.57 | 22.89 | 22.89 | -0.51 (-2.18%) | 31,825,324 |
| 24 Jun 2019 | USD | 23.64 | 23.86 | 23.1 | 23.4 | 23.4 | -0.38 (-1.60%) | 29,443,818 |
| 21 Jun 2019 | USD | 23.7 | 24.38 | 23.68 | 23.78 | 23.78 | +0.09 (+0.38%) | 39,274,464 |
| 20 Jun 2019 | USD | 22.8 | 23.93 | 22.61 | 23.69 | 23.69 | +0.78 (+3.40%) | 55,675,594 |
| 19 Jun 2019 | USD | 23.46 | 23.47 | 22.8 | 22.91 | 22.91 | +1.56 (+7.31%) | 78,741,467 |
| 18 Jun 2019 | USD | 21.16 | 21.47 | 20.82 | 21.35 | 21.35 | +0.31 (+1.47%) | 21,986,294 |
| 17 Jun 2019 | USD | 21.68 | 21.68 | 20.91 | 21.04 | 21.04 | -0.57 (-2.64%) | 35,848,743 |
| 14 Jun 2019 | USD | 22.05 | 22.17 | 21.54 | 21.61 | 21.61 | -0.35 (-1.59%) | 24,213,111 |
| 13 Jun 2019 | USD | 22.73 | 22.92 | 21.93 | 21.96 | 21.96 | -0.76 (-3.35%) | 38,480,862 |
| 12 Jun 2019 | USD | 22.76 | 23.01 | 22.56 | 22.72 | 22.72 | -0.17 (-0.74%) | 18,321,753 |
| 11 Jun 2019 | USD | 22.19 | 23.15 | 21.8 | 22.89 | 22.89 | +0.69 (+3.11%) | 38,884,309 |
| 10 Jun 2019 | USD | 21.16 | 22.41 | 21.16 | 22.2 | 22.2 | +0.98 (+4.62%) | 37,084,336 |
| 7 Jun 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 22.12 | 22.15 | 21.11 | 21.22 | 21.22 | -0.73 (-3.33%) | 25,900,810 |
| 5 Jun 2019 | USD | 21.94 | 22.22 | 21.59 | 21.95 | 21.95 | +0.41 (+1.90%) | 31,945,657 |
| 4 Jun 2019 | USD | 21.75 | 22 | 21.31 | 21.54 | 21.54 | -0.24 (-1.10%) | 36,087,379 |
| 3 Jun 2019 | USD | 21.45 | 22.16 | 20.84 | 21.78 | 21.78 | +0.32 (+1.49%) | 40,948,303 |
| 31 May 2019 | USD | 21.2 | 21.94 | 20.9 | 21.46 | 21.46 | +0.18 (+0.85%) | 37,456,123 |
| 30 May 2019 | USD | 21.23 | 21.35 | 20.46 | 21.28 | 21.28 | +0.04 (+0.19%) | 32,639,697 |
| 29 May 2019 | USD | 21 | 21.53 | 20.92 | 21.24 | 21.24 | -0.23 (-1.07%) | 34,418,335 |
