| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 20.46 | 21.52 | 20.44 | 21.47 | 21.47 | +0.87 (+4.22%) | 58,635,013 |
| 27 May 2019 | USD | 20.68 | 20.87 | 19.89 | 20.6 | 20.6 | +0.2 (+0.98%) | 55,628,168 |
| 24 May 2019 | USD | 19.97 | 20.68 | 19.95 | 20.4 | 20.4 | +0.41 (+2.05%) | 48,056,510 |
| 23 May 2019 | USD | 21.2 | 21.2 | 19.56 | 19.99 | 19.99 | -1.27 (-5.97%) | 74,896,925 |
| 22 May 2019 | USD | 21.28 | 22.02 | 20.94 | 21.26 | 21.26 | -0.01 (-0.05%) | 45,287,842 |
| 21 May 2019 | USD | 20.45 | 21.3 | 20.3 | 21.27 | 21.27 | +1.27 (+6.35%) | 72,052,382 |
| 20 May 2019 | USD | 21.4 | 21.4 | 19.35 | 20 | 20 | -1.44 (-6.72%) | 91,902,691 |
| 17 May 2019 | USD | 22.25 | 22.75 | 21.21 | 21.44 | 21.44 | -1.01 (-4.50%) | 64,673,684 |
| 16 May 2019 | USD | 23.42 | 23.45 | 22.1 | 22.45 | 22.45 | -1.09 (-4.63%) | 60,222,249 |
| 15 May 2019 | USD | 23.07 | 23.92 | 22.71 | 23.54 | 23.54 | +0.82 (+3.61%) | 43,179,640 |
| 14 May 2019 | USD | 22.68 | 23.16 | 22.42 | 22.72 | 22.72 | -0.43 (-1.86%) | 46,629,712 |
| 13 May 2019 | USD | 24.12 | 24.51 | 22.65 | 23.15 | 23.15 | -1.63 (-6.58%) | 62,841,115 |
| 10 May 2019 | USD | 23.55 | 24.88 | 23.54 | 24.78 | 24.78 | +1.71 (+7.41%) | 48,906,586 |
| 9 May 2019 | USD | 22.91 | 23.56 | 22.91 | 23.07 | 23.07 | -0.25 (-1.07%) | 31,215,563 |
| 8 May 2019 | USD | 23 | 24.25 | 23 | 23.32 | 23.32 | -0.86 (-3.56%) | 37,768,486 |
| 7 May 2019 | USD | 23.3 | 24.48 | 22.78 | 24.18 | 24.18 | +0.7 (+2.98%) | 58,803,397 |
| 6 May 2019 | USD | 24.2 | 24.73 | 23.48 | 23.48 | 23.48 | -2.61 (-10.00%) | 47,605,228 |
| 3 May 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 26.16 | 26.58 | 25.86 | 26.09 | 26.09 | -0.1 (-0.38%) | 23,330,087 |
| 29 Apr 2019 | USD | 26.25 | 26.87 | 25.82 | 26.19 | 26.19 | +0.13 (+0.50%) | 33,999,977 |
| 26 Apr 2019 | USD | 26.7 | 26.79 | 25.87 | 26.06 | 26.06 | -0.89 (-3.30%) | 36,661,525 |
| 25 Apr 2019 | USD | 27.04 | 27.33 | 26.71 | 26.95 | 26.95 | -0.1 (-0.37%) | 30,217,159 |
| 24 Apr 2019 | USD | 26.98 | 27.15 | 26.21 | 27.05 | 27.05 | +0.45 (+1.69%) | 37,435,241 |
| 23 Apr 2019 | USD | 26.93 | 27.2 | 26.35 | 26.6 | 26.6 | +0.59 (+2.27%) | 60,873,541 |
| 22 Apr 2019 | USD | 26.6 | 27.25 | 25.91 | 26.01 | 26.01 | -0.49 (-1.85%) | 40,926,670 |
| 19 Apr 2019 | USD | 26.2 | 26.5 | 25.92 | 26.5 | 26.5 | +0.45 (+1.73%) | 24,223,556 |
| 18 Apr 2019 | USD | 26.68 | 26.93 | 26.05 | 26.05 | 26.05 | -0.54 (-2.03%) | 29,820,813 |
| 17 Apr 2019 | USD | 26.53 | 27.15 | 26.3 | 26.59 | 26.59 | +0.52 (+1.99%) | 62,898,142 |
