| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 24.65 | 26.07 | 24.65 | 26.07 | 26.07 | +1.56 (+6.36%) | 50,905,088 |
| 15 Apr 2019 | USD | 25.44 | 25.49 | 24.46 | 24.51 | 24.51 | -0.47 (-1.88%) | 23,387,620 |
| 12 Apr 2019 | USD | 24.49 | 25.14 | 24.36 | 24.98 | 24.98 | +0.65 (+2.67%) | 21,528,366 |
| 11 Apr 2019 | USD | 25.23 | 25.33 | 24.24 | 24.33 | 24.33 | -0.91 (-3.61%) | 21,923,581 |
| 10 Apr 2019 | USD | 24.85 | 25.53 | 24.61 | 25.24 | 25.24 | +0.34 (+1.37%) | 21,626,593 |
| 9 Apr 2019 | USD | 24.74 | 25.43 | 24.68 | 24.9 | 24.9 | -0.1 (-0.40%) | 20,702,146 |
| 8 Apr 2019 | USD | 25.5 | 25.63 | 24.51 | 25 | 25 | -0.6 (-2.34%) | 36,575,386 |
| 5 Apr 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 25.6 | 25.96 | 25.21 | 25.6 | 25.6 | -0.21 (-0.81%) | 27,738,063 |
| 3 Apr 2019 | USD | 25.11 | 26.01 | 24.93 | 25.81 | 25.81 | +0.55 (+2.18%) | 38,887,127 |
| 2 Apr 2019 | USD | 25.65 | 26 | 25.18 | 25.26 | 25.26 | -0.37 (-1.44%) | 33,501,317 |
| 1 Apr 2019 | USD | 24.69 | 26.21 | 24.16 | 25.63 | 25.63 | +0.83 (+3.35%) | 53,536,281 |
| 29 Mar 2019 | USD | 24.92 | 25.08 | 23.8 | 24.8 | 24.8 | +1.48 (+6.35%) | 68,152,406 |
| 28 Mar 2019 | USD | 22.84 | 23.78 | 22.64 | 23.32 | 23.32 | +0.37 (+1.61%) | 27,319,127 |
| 27 Mar 2019 | USD | 22.7 | 23.18 | 22.46 | 22.95 | 22.95 | +0.35 (+1.55%) | 25,457,051 |
| 26 Mar 2019 | USD | 23.7 | 23.7 | 22.28 | 22.6 | 22.6 | -0.92 (-3.91%) | 40,954,076 |
| 25 Mar 2019 | USD | 23.88 | 24.26 | 23.52 | 23.52 | 23.52 | -0.98 (-4%) | 29,553,353 |
| 22 Mar 2019 | USD | 23.19 | 24.5 | 22.73 | 24.5 | 24.5 | +1.14 (+4.88%) | 43,921,133 |
| 21 Mar 2019 | USD | 23.55 | 23.84 | 22.9 | 23.36 | 23.36 | -0.12 (-0.51%) | 29,946,087 |
| 20 Mar 2019 | USD | 23.56 | 23.69 | 23.1 | 23.48 | 23.48 | -0.16 (-0.68%) | 24,523,419 |
| 19 Mar 2019 | USD | 23.26 | 23.97 | 23.26 | 23.64 | 23.64 | +0.06 (+0.25%) | 26,872,398 |
| 18 Mar 2019 | USD | 22.12 | 23.8 | 22 | 23.58 | 23.58 | +1.13 (+5.03%) | 52,502,586 |
| 15 Mar 2019 | USD | 21.35 | 22.82 | 21.35 | 22.45 | 22.45 | +1.13 (+5.30%) | 56,302,875 |
| 14 Mar 2019 | USD | 21.2 | 21.55 | 20.81 | 21.32 | 21.32 | +0.12 (+0.57%) | 29,767,276 |
| 13 Mar 2019 | USD | 21.82 | 21.82 | 20.98 | 21.2 | 21.2 | -0.63 (-2.89%) | 38,792,286 |
| 12 Mar 2019 | USD | 21.55 | 22.47 | 21.53 | 21.83 | 21.83 | +0.53 (+2.49%) | 69,261,481 |
| 11 Mar 2019 | USD | 20.6 | 21.35 | 20.57 | 21.3 | 21.3 | +0.6 (+2.90%) | 60,731,787 |
| 8 Mar 2019 | USD | 20.17 | 21.05 | 19.99 | 20.7 | 20.7 | +0.17 (+0.83%) | 44,038,703 |
| 7 Mar 2019 | USD | 20.95 | 20.96 | 20.01 | 20.53 | 20.53 | -0.46 (-2.19%) | 41,879,734 |
| 6 Mar 2019 | USD | 21.5 | 21.7 | 20.51 | 20.99 | 20.99 | -0.47 (-2.19%) | 76,576,549 |
