| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 16.18 | 16.71 | 15.5 | 16.49 | 16.49 | +0.3 (+1.85%) | 29,622,815 |
| 29 Oct 2018 | USD | 16.57 | 16.58 | 15.9 | 16.19 | 16.19 | -0.3 (-1.82%) | 25,281,758 |
| 26 Oct 2018 | USD | 17.3 | 17.3 | 16.18 | 16.49 | 16.49 | -0.7 (-4.07%) | 27,994,880 |
| 25 Oct 2018 | USD | 16.24 | 17.57 | 16.08 | 17.19 | 17.19 | +0.36 (+2.14%) | 30,169,921 |
| 24 Oct 2018 | USD | 17.13 | 17.38 | 16.69 | 16.83 | 16.83 | -0.27 (-1.58%) | 26,321,705 |
| 23 Oct 2018 | USD | 17.71 | 17.81 | 17.02 | 17.1 | 17.1 | -0.63 (-3.55%) | 31,886,299 |
| 22 Oct 2018 | USD | 16.73 | 17.73 | 16.7 | 17.73 | 17.73 | +1.61 (+9.99%) | 63,467,843 |
| 19 Oct 2018 | USD | 15 | 16.12 | 14.86 | 16.12 | 16.12 | +0.95 (+6.26%) | 39,858,302 |
| 18 Oct 2018 | USD | 14.9 | 15.67 | 14.73 | 15.17 | 15.17 | +0.06 (+0.40%) | 29,913,007 |
| 17 Oct 2018 | USD | 15.3 | 15.4 | 14.51 | 15.11 | 15.11 | +0.12 (+0.80%) | 19,395,628 |
| 16 Oct 2018 | USD | 15.3 | 15.32 | 14.91 | 14.99 | 14.99 | -0.36 (-2.35%) | 13,632,997 |
| 15 Oct 2018 | USD | 15.27 | 15.85 | 15.2 | 15.35 | 15.35 | +0.17 (+1.12%) | 31,794,045 |
| 12 Oct 2018 | USD | 14.6 | 15.18 | 14.21 | 15.18 | 15.18 | +0.5 (+3.41%) | 21,583,213 |
| 11 Oct 2018 | USD | 14.28 | 14.8 | 14.13 | 14.68 | 14.68 | -0.27 (-1.81%) | 27,162,519 |
| 10 Oct 2018 | USD | 15 | 15.15 | 14.73 | 14.95 | 14.95 | +0.02 (+0.13%) | 20,325,585 |
| 9 Oct 2018 | USD | 14.77 | 15.21 | 14.54 | 14.93 | 14.93 | +0.82 (+5.81%) | 46,758,128 |
| 8 Oct 2018 | USD | 14.91 | 14.91 | 14.08 | 14.11 | 14.11 | -1.31 (-8.50%) | 32,974,428 |
| 5 Oct 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 15.24 | 15.52 | 14.88 | 15.42 | 15.42 | +0.18 (+1.18%) | 23,876,026 |
| 27 Sep 2018 | USD | 15.71 | 15.84 | 14.9 | 15.24 | 15.24 | -0.39 (-2.50%) | 31,915,502 |
| 26 Sep 2018 | USD | 15.71 | 15.95 | 15.45 | 15.63 | 15.63 | +0.05 (+0.32%) | 23,231,820 |
| 25 Sep 2018 | USD | 15.08 | 15.71 | 15.05 | 15.58 | 15.58 | +0.32 (+2.10%) | 26,767,558 |
| 24 Sep 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 15.11 | 15.35 | 14.58 | 15.26 | 15.26 | +0.09 (+0.59%) | 34,010,548 |
| 20 Sep 2018 | USD | 15 | 15.38 | 14.84 | 15.17 | 15.17 | +0.4 (+2.71%) | 33,818,241 |
| 19 Sep 2018 | USD | 15.08 | 15.19 | 14.08 | 14.77 | 14.77 | -0.33 (-2.19%) | 59,391,503 |
