| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 14.6 | 15.13 | 14.42 | 15.1 | 15.1 | +0.12 (+0.80%) | 33,676,992 |
| 17 Sep 2018 | USD | 15.6 | 15.71 | 14.72 | 14.98 | 14.98 | -0.97 (-6.08%) | 39,781,931 |
| 14 Sep 2018 | USD | 16.16 | 16.28 | 15.1 | 15.95 | 15.95 | -0.18 (-1.12%) | 46,076,212 |
| 13 Sep 2018 | USD | 16.66 | 16.8 | 15.56 | 16.13 | 16.13 | +0.13 (+0.81%) | 39,516,197 |
| 12 Sep 2018 | USD | 16.38 | 16.58 | 15.88 | 16 | 16 | -0.24 (-1.48%) | 20,026,810 |
| 11 Sep 2018 | USD | 16.14 | 16.55 | 15.82 | 16.24 | 16.24 | +0.15 (+0.93%) | 29,757,051 |
| 10 Sep 2018 | USD | 17.51 | 17.51 | 16.09 | 16.09 | 16.09 | -1.79 (-10.01%) | 81,121,541 |
| 7 Sep 2018 | USD | 18.2 | 18.56 | 17.76 | 17.88 | 17.88 | -0.19 (-1.05%) | 14,426,989 |
| 6 Sep 2018 | USD | 17.71 | 18.46 | 17.71 | 18.07 | 18.07 | -0.13 (-0.71%) | 14,913,494 |
| 5 Sep 2018 | USD | 18.74 | 18.75 | 18.12 | 18.2 | 18.2 | -0.55 (-2.93%) | 18,782,485 |
| 4 Sep 2018 | USD | 17.41 | 18.75 | 17.35 | 18.75 | 18.75 | +0.98 (+5.51%) | 33,787,915 |
| 3 Sep 2018 | USD | 18.14 | 18.67 | 17.35 | 17.77 | 17.77 | -0.83 (-4.46%) | 37,643,039 |
| 31 Aug 2018 | USD | 18.5 | 19.04 | 18.2 | 18.6 | 18.6 | -0.06 (-0.32%) | 19,840,853 |
| 30 Aug 2018 | USD | 18.5 | 19.13 | 18.5 | 18.66 | 18.66 | +0.12 (+0.65%) | 24,291,922 |
| 29 Aug 2018 | USD | 18.49 | 18.76 | 18.25 | 18.54 | 18.54 | -0.06 (-0.32%) | 10,692,807 |
| 28 Aug 2018 | USD | 18.32 | 18.65 | 18.14 | 18.6 | 18.6 | +0.05 (+0.27%) | 18,173,975 |
| 27 Aug 2018 | USD | 17.79 | 18.6 | 17.57 | 18.55 | 18.55 | +0.98 (+5.58%) | 28,834,045 |
| 24 Aug 2018 | USD | 17.25 | 17.63 | 16.93 | 17.57 | 17.57 | +0.92 (+5.53%) | 36,035,479 |
| 23 Aug 2018 | USD | 16.7 | 16.92 | 16.38 | 16.65 | 16.65 | -0.2 (-1.19%) | 25,233,980 |
| 22 Aug 2018 | USD | 17.04 | 17.12 | 15.88 | 16.85 | 16.85 | -0.18 (-1.06%) | 32,088,508 |
| 21 Aug 2018 | USD | 16.5 | 17.16 | 16.48 | 17.03 | 17.03 | +0.71 (+4.35%) | 23,864,593 |
| 20 Aug 2018 | USD | 16.42 | 16.95 | 15.6 | 16.32 | 16.32 | -0.1 (-0.61%) | 37,770,660 |
| 17 Aug 2018 | USD | 17.73 | 17.79 | 16.36 | 16.42 | 16.42 | -1.07 (-6.12%) | 34,607,666 |
| 16 Aug 2018 | USD | 17.27 | 18.08 | 17.2 | 17.49 | 17.49 | -0.27 (-1.52%) | 17,300,513 |
| 15 Aug 2018 | USD | 18.33 | 18.42 | 17.54 | 17.76 | 17.76 | -0.67 (-3.64%) | 17,400,667 |
| 14 Aug 2018 | USD | 18.81 | 18.98 | 18.22 | 18.43 | 18.43 | -0.56 (-2.95%) | 18,966,720 |
| 13 Aug 2018 | USD | 18.37 | 19 | 18.12 | 18.99 | 18.99 | +0.47 (+2.54%) | 21,599,166 |
| 10 Aug 2018 | USD | 18.55 | 18.74 | 18.15 | 18.52 | 18.52 | -0.08 (-0.43%) | 14,079,361 |
| 9 Aug 2018 | USD | 17.45 | 18.61 | 17.45 | 18.6 | 18.6 | +1.06 (+6.04%) | 23,535,803 |
| 8 Aug 2018 | USD | 17.88 | 18.29 | 17.54 | 17.54 | 17.54 | -0.51 (-2.83%) | 10,917,942 |
