| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 21.6 | 22.47 | 21.35 | 21.7 | 21.7 | -0.29 (-1.32%) | 15,860,364 |
| 25 Jun 2018 | USD | 23 | 23.2 | 21.7 | 21.99 | 21.99 | -0.81 (-3.55%) | 16,500,248 |
| 22 Jun 2018 | USD | 22.3 | 23.4 | 21.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 16,507,396 |
| 21 Jun 2018 | USD | 24.4 | 24.45 | 22.6 | 22.78 | 22.78 | -1.45 (-5.98%) | 27,885,099 |
| 20 Jun 2018 | USD | 23.65 | 24.47 | 23.65 | 24.23 | 24.23 | +0.27 (+1.13%) | 12,266,438 |
| 19 Jun 2018 | USD | 24 | 24.84 | 23.56 | 23.96 | 23.96 | -0.73 (-2.96%) | 26,548,379 |
| 18 Jun 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 24.83 | 25.15 | 24.28 | 24.69 | 24.69 | -0.11 (-0.44%) | 11,905,096 |
| 14 Jun 2018 | USD | 24.75 | 25.38 | 24.3 | 24.8 | 24.8 | -0.5 (-1.98%) | 19,795,537 |
| 13 Jun 2018 | USD | 25.53 | 25.73 | 24.81 | 25.3 | 25.3 | -0.23 (-0.90%) | 17,216,871 |
| 12 Jun 2018 | USD | 25.55 | 25.95 | 25.18 | 25.53 | 25.53 | -0.17 (-0.66%) | 17,651,485 |
| 11 Jun 2018 | USD | 24.72 | 25.78 | 24.51 | 25.7 | 25.7 | +0.91 (+3.67%) | 32,120,030 |
| 8 Jun 2018 | USD | 23.8 | 24.87 | 23.8 | 24.79 | 24.79 | +0.79 (+3.29%) | 30,886,674 |
| 7 Jun 2018 | USD | 24.51 | 24.92 | 23.97 | 24 | 24 | -0.56 (-2.28%) | 25,574,473 |
| 6 Jun 2018 | USD | 24.35 | 24.8 | 24.29 | 24.56 | 24.56 | +0.01 (+0.04%) | 36,672,434 |
| 5 Jun 2018 | USD | 23.5 | 24.63 | 23.48 | 24.55 | 24.55 | +1.19 (+5.09%) | 37,120,447 |
| 4 Jun 2018 | USD | 22.85 | 23.36 | 22.66 | 23.36 | 23.36 | +0.76 (+3.36%) | 10,688,635 |
| 1 Jun 2018 | USD | 23.15 | 23.15 | 22.51 | 22.6 | 22.6 | -0.64 (-2.75%) | 13,378,588 |
| 31 May 2018 | USD | 23.2 | 23.39 | 22.51 | 23.24 | 23.24 | +0.25 (+1.09%) | 12,812,964 |
| 30 May 2018 | USD | 22.88 | 23.4 | 22.11 | 22.99 | 22.99 | -0.63 (-2.67%) | 11,742,929 |
| 29 May 2018 | USD | 23.68 | 24.1 | 23.6 | 23.62 | 23.62 | -0.06 (-0.25%) | 13,499,405 |
| 28 May 2018 | USD | 23.2 | 24.15 | 23.05 | 23.68 | 23.68 | +0.78 (+3.41%) | 16,123,273 |
| 25 May 2018 | USD | 23.16 | 23.45 | 22.76 | 22.9 | 22.9 | -0.18 (-0.78%) | 9,625,836 |
| 24 May 2018 | USD | 23.64 | 23.89 | 23 | 23.08 | 23.08 | -0.72 (-3.03%) | 11,480,754 |
| 23 May 2018 | USD | 24.26 | 24.26 | 23.71 | 23.8 | 23.8 | -0.28 (-1.16%) | 6,906,077 |
| 22 May 2018 | USD | 23.96 | 24.23 | 23.81 | 24.08 | 24.08 | +0.09 (+0.38%) | 10,361,855 |
| 21 May 2018 | USD | 23.25 | 24.2 | 23.25 | 23.99 | 23.99 | +1.06 (+4.62%) | 17,635,262 |
| 18 May 2018 | USD | 22.66 | 23.09 | 22.53 | 22.93 | 22.93 | +0.11 (+0.48%) | 10,912,808 |
| 17 May 2018 | USD | 23.26 | 23.62 | 22.82 | 22.82 | 22.82 | -0.41 (-1.76%) | 11,346,947 |
| 16 May 2018 | USD | 23.62 | 23.8 | 23.01 | 23.23 | 23.23 | -0.67 (-2.80%) | 14,192,890 |
