| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 23.5 | 23.96 | 23.29 | 23.85 | 23.85 | +0.35 (+1.49%) | 9,769,659 |
| 2 Apr 2018 | USD | 23.5 | 24.17 | 23.12 | 23.5 | 23.5 | -0.68 (-2.81%) | 22,969,990 |
| 30 Mar 2018 | USD | 24.5 | 24.82 | 24.1 | 24.18 | 24.18 | -0.17 (-0.70%) | 15,786,371 |
| 29 Mar 2018 | USD | 24.66 | 25.11 | 24.02 | 24.35 | 24.35 | -0.5 (-2.01%) | 9,555,154 |
| 28 Mar 2018 | USD | 24.47 | 25.38 | 24.41 | 24.85 | 24.85 | +0.06 (+0.24%) | 17,000,140 |
| 27 Mar 2018 | USD | 24.21 | 24.88 | 24.21 | 24.79 | 24.79 | +0.94 (+3.94%) | 15,617,178 |
| 26 Mar 2018 | USD | 23.45 | 24.1 | 22.75 | 23.85 | 23.85 | -0.01 (-0.04%) | 18,988,909 |
| 23 Mar 2018 | USD | 23.6 | 24.05 | 23.11 | 23.86 | 23.86 | -0.82 (-3.32%) | 28,031,221 |
| 22 Mar 2018 | USD | 25.4 | 25.52 | 24.45 | 24.68 | 24.68 | -0.72 (-2.83%) | 15,437,511 |
| 21 Mar 2018 | USD | 25.6 | 25.95 | 25.34 | 25.4 | 25.4 | -0.1 (-0.39%) | 10,542,260 |
| 20 Mar 2018 | USD | 25.56 | 25.69 | 24.84 | 25.5 | 25.5 | -0.1 (-0.39%) | 9,182,166 |
| 19 Mar 2018 | USD | 25.5 | 25.8 | 25.24 | 25.6 | 25.6 | -0.02 (-0.08%) | 9,633,146 |
| 16 Mar 2018 | USD | 25.79 | 26.05 | 25.35 | 25.62 | 25.62 | 0.0 (0.0%) | 13,227,294 |
| 15 Mar 2018 | USD | 25.35 | 25.89 | 25.22 | 25.62 | 25.62 | +0.32 (+1.26%) | 13,941,218 |
| 14 Mar 2018 | USD | 25.15 | 25.48 | 25.02 | 25.3 | 25.3 | 0.0 (0.0%) | 11,274,159 |
| 13 Mar 2018 | USD | 26 | 26 | 25.25 | 25.3 | 25.3 | -0.52 (-2.01%) | 14,820,993 |
| 12 Mar 2018 | USD | 25.53 | 26.31 | 25.53 | 25.82 | 25.82 | +0.54 (+2.14%) | 26,006,169 |
| 9 Mar 2018 | USD | 24.56 | 25.5 | 24.4 | 25.28 | 25.28 | +0.77 (+3.14%) | 21,457,800 |
| 8 Mar 2018 | USD | 24.32 | 24.58 | 24.15 | 24.51 | 24.51 | +0.13 (+0.53%) | 10,722,532 |
| 7 Mar 2018 | USD | 25.07 | 25.08 | 24.31 | 24.38 | 24.38 | -0.66 (-2.64%) | 12,834,785 |
| 6 Mar 2018 | USD | 24.55 | 25.06 | 24.52 | 25.04 | 25.04 | +0.43 (+1.75%) | 16,351,753 |
| 5 Mar 2018 | USD | 24.79 | 25.06 | 24.12 | 24.61 | 24.61 | -0.28 (-1.12%) | 14,857,716 |
| 2 Mar 2018 | USD | 25 | 25.2 | 24.4 | 24.89 | 24.89 | -0.48 (-1.89%) | 18,439,248 |
| 1 Mar 2018 | USD | 24.4 | 25.38 | 24.29 | 25.37 | 25.37 | +0.88 (+3.59%) | 26,039,291 |
| 28 Feb 2018 | USD | 24.64 | 24.74 | 24.02 | 24.49 | 24.49 | -0.59 (-2.35%) | 27,928,530 |
| 27 Feb 2018 | USD | 25.7 | 25.7 | 24.91 | 25.08 | 25.08 | -0.32 (-1.26%) | 15,201,312 |
| 26 Feb 2018 | USD | 24.54 | 25.86 | 24.21 | 25.4 | 25.4 | +1.2 (+4.96%) | 26,515,783 |
| 23 Feb 2018 | USD | 24.89 | 24.96 | 23.95 | 24.2 | 24.2 | -0.65 (-2.62%) | 14,429,287 |
| 22 Feb 2018 | USD | 24.5 | 24.99 | 23.81 | 24.85 | 24.85 | +0.71 (+2.94%) | 17,844,564 |
| 21 Feb 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
