| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 24.08 | 24.3 | 23.5 | 24.14 | 24.14 | +0.44 (+1.86%) | 9,282,924 |
| 13 Feb 2018 | USD | 23.91 | 24.59 | 23.61 | 23.7 | 23.7 | -0.05 (-0.21%) | 16,833,252 |
| 12 Feb 2018 | USD | 22.7 | 23.82 | 22.65 | 23.75 | 23.75 | +1.01 (+4.44%) | 23,417,332 |
| 9 Feb 2018 | USD | 22.3 | 22.75 | 21.81 | 22.74 | 22.74 | -0.1 (-0.44%) | 21,626,814 |
| 8 Feb 2018 | USD | 22.78 | 23.31 | 22.44 | 22.84 | 22.84 | +0.09 (+0.40%) | 20,994,313 |
| 7 Feb 2018 | USD | 23 | 23.1 | 22.28 | 22.75 | 22.75 | +0.35 (+1.56%) | 25,719,065 |
| 6 Feb 2018 | USD | 22.69 | 23.16 | 22.31 | 22.4 | 22.4 | -0.7 (-3.03%) | 23,376,996 |
| 5 Feb 2018 | USD | 22.45 | 23.31 | 22.13 | 23.1 | 23.1 | +0.33 (+1.45%) | 20,475,275 |
| 2 Feb 2018 | USD | 22.19 | 23.17 | 21.88 | 22.77 | 22.77 | +1.02 (+4.69%) | 37,705,910 |
| 1 Feb 2018 | USD | 21.78 | 22.2 | 21.42 | 21.75 | 21.75 | 0.0 (0.0%) | 17,665,719 |
| 31 Jan 2018 | USD | 21.39 | 21.85 | 21.15 | 21.75 | 21.75 | +0.1 (+0.46%) | 19,443,064 |
| 30 Jan 2018 | USD | 21.49 | 21.78 | 21.24 | 21.65 | 21.65 | -0.03 (-0.14%) | 16,154,616 |
| 29 Jan 2018 | USD | 21.92 | 22.02 | 21.05 | 21.68 | 21.68 | -0.32 (-1.45%) | 37,226,199 |
| 26 Jan 2018 | USD | 22.63 | 22.87 | 21.88 | 22 | 22 | -0.8 (-3.51%) | 20,227,295 |
| 25 Jan 2018 | USD | 22.33 | 22.98 | 22.2 | 22.8 | 22.8 | +0.28 (+1.24%) | 17,525,790 |
| 24 Jan 2018 | USD | 22.5 | 22.74 | 21.85 | 22.52 | 22.52 | -0.13 (-0.57%) | 29,903,186 |
| 23 Jan 2018 | USD | 23.05 | 23.13 | 22.32 | 22.65 | 22.65 | -0.35 (-1.52%) | 28,954,451 |
| 22 Jan 2018 | USD | 23 | 23.57 | 22.28 | 23 | 23 | -0.15 (-0.65%) | 41,613,674 |
| 19 Jan 2018 | USD | 22.57 | 23.5 | 22.5 | 23.15 | 23.15 | +0.47 (+2.07%) | 24,676,474 |
| 18 Jan 2018 | USD | 22.1 | 22.98 | 21.66 | 22.68 | 22.68 | +0.66 (+3.00%) | 30,286,312 |
| 17 Jan 2018 | USD | 21.45 | 22.49 | 20.99 | 22.02 | 22.02 | +0.47 (+2.18%) | 33,016,590 |
| 16 Jan 2018 | USD | 22.3 | 22.49 | 21.06 | 21.55 | 21.55 | -0.9 (-4.01%) | 46,484,378 |
| 15 Jan 2018 | USD | 23.38 | 23.45 | 22.17 | 22.45 | 22.45 | -0.84 (-3.61%) | 18,862,488 |
| 12 Jan 2018 | USD | 23.07 | 23.5 | 23.05 | 23.29 | 23.29 | -0.07 (-0.30%) | 8,719,212 |
| 11 Jan 2018 | USD | 23.17 | 23.6 | 22.6 | 23.36 | 23.36 | +0.06 (+0.26%) | 19,955,106 |
| 10 Jan 2018 | USD | 24 | 24 | 23.04 | 23.3 | 23.3 | -0.8 (-3.32%) | 29,198,236 |
